Cap Marché $3.53T
1.7%
Volume 24h $227.17B
11.38%
BTC % 59.59%
-0.36%
ETH % 8.91%
1.12%
Monnaies
32.019
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de cat in a dogs world (MEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00330728 | $0.00314851 | $0.00333924 | $0.00332679 | $36,217,550 | $293,980,924 |
| Jun-01 2025 | $0.00331817 | $0.00316187 | $0.00335018 | $0.00323213 | $45,992,223 | $294,948,956 |
| May-31 2025 | $0.00323357 | $0.00294305 | $0.00334118 | $0.00307101 | $60,554,334 | $287,428,611 |
| May-30 2025 | $0.00306464 | $0.00306146 | $0.00362928 | $0.00362526 | $63,551,193 | $272,413,059 |
| May-29 2025 | $0.00362067 | $0.00359756 | $0.00398449 | $0.00383119 | $49,796,081 | $321,838,108 |
| May-28 2025 | $0.00383168 | $0.00367907 | $0.00409378 | $0.00404393 | $51,913,421 | $340,594,331 |
| May-27 2025 | $0.00403856 | $0.00383527 | $0.00408848 | $0.00399052 | $62,669,774 | $358,983,616 |
| May-26 2025 | $0.00399084 | $0.00389716 | $0.00414072 | $0.00405211 | $73,601,427 | $354,741,468 |
| May-25 2025 | $0.00400898 | $0.00370554 | $0.00410296 | $0.00410111 | $76,848,145 | $356,354,435 |
| May-24 2025 | $0.00410629 | $0.00386123 | $0.00419862 | $0.00386151 | $138,643,868 | $365,003,629 |
| May-23 2025 | $0.00385365 | $0.00383822 | $0.00480202 | $0.00412654 | $442,079,418 | $342,547,107 |
| May-22 2025 | $0.00411209 | $0.0035204 | $0.00419802 | $0.0035204 | $147,946,324 | $365,519,554 |
| May-21 2025 | $0.00352181 | $0.00329286 | $0.00360052 | $0.00333822 | $49,705,558 | $313,050,440 |
| May-20 2025 | $0.00333644 | $0.00317992 | $0.00342564 | $0.00334272 | $35,416,183 | $296,572,909 |
| May-19 2025 | $0.00334474 | $0.0031263 | $0.00347444 | $0.0034421 | $50,563,241 | $297,310,336 |