Cap Marché $4.16T 0.75%
Volume 24h $345.86B 19.7%
BTC % 54.35% 0.49%
ETH % 12.05% 0.33%
Monnaies 33.291 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
cat in a dogs world MEW

Prix historiques de cat in a dogs world (MEW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00260445 $0.00256239 $0.00266871 $0.00264006 $32,399,897 $231,507,110
Sep-28 2025 $0.00263856 $0.00250712 $0.00266322 $0.00258231 $19,488,609 $234,538,807
Sep-27 2025 $0.00258234 $0.00254146 $0.00260851 $0.00258902 $15,127,261 $229,542,067
Sep-26 2025 $0.00258999 $0.00247888 $0.00260347 $0.00248507 $30,450,954 $230,221,423
Sep-25 2025 $0.00247967 $0.00247676 $0.00271041 $0.00270675 $41,787,403 $220,415,995
Sep-24 2025 $0.00270382 $0.00264001 $0.0027675 $0.00270537 $27,914,572 $240,340,300
Sep-23 2025 $0.00270821 $0.00264828 $0.00276561 $0.00273122 $30,818,890 $240,729,870
Sep-22 2025 $0.00273092 $0.00267086 $0.00298941 $0.00298162 $55,616,805 $242,749,009
Sep-21 2025 $0.00298558 $0.00297651 $0.00307987 $0.00306566 $18,870,336 $265,385,154
Sep-20 2025 $0.00306505 $0.00306295 $0.00314217 $0.00308643 $18,295,429 $272,449,585
Sep-19 2025 $0.00308612 $0.00306578 $0.00328683 $0.00328412 $28,767,114 $274,322,489
Sep-18 2025 $0.0032814 $0.0031776 $0.00337023 $0.00325606 $40,452,777 $291,680,788
Sep-17 2025 $0.00325599 $0.00303602 $0.00329237 $0.00311463 $52,517,284 $289,421,394
Sep-16 2025 $0.00311183 $0.00297889 $0.00311183 $0.00301776 $37,046,169 $276,607,711
Sep-15 2025 $0.00301769 $0.00294222 $0.00322873 $0.00318586 $48,329,517 $268,239,730

Analyse historique et de marché du prix de cat in a dogs world (MEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 553 jours, à partir du jour 26-03-2024.