Cap Marché $3.09T
-0.21%
Volume 24h $179.89B
-48.91%
BTC % 60.14%
-0.13%
ETH % 6.9%
-1.44%
Monnaies
31.691
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de cat in a dogs world (MEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00271825 | $0.00270314 | $0.00291165 | $0.00276103 | $62,850,506 | $241,622,877 |
| Apr-22 2025 | $0.00276994 | $0.00241887 | $0.00280432 | $0.00245767 | $97,620,659 | $246,217,084 |
| Apr-21 2025 | $0.00245874 | $0.00240713 | $0.00251941 | $0.00241382 | $26,744,938 | $218,555,250 |
| Apr-20 2025 | $0.00241979 | $0.00230152 | $0.00251074 | $0.00239317 | $26,944,376 | $215,092,498 |
| Apr-19 2025 | $0.0023957 | $0.00238737 | $0.00254233 | $0.00242228 | $25,181,581 | $212,951,693 |
| Apr-18 2025 | $0.00242006 | $0.00221672 | $0.00246254 | $0.0022411 | $39,310,689 | $215,116,904 |
| Apr-17 2025 | $0.00223991 | $0.00219988 | $0.00231471 | $0.0022896 | $19,574,214 | $199,103,735 |
| Apr-16 2025 | $0.00228936 | $0.00216973 | $0.00234414 | $0.00226163 | $25,036,432 | $203,499,438 |
| Apr-15 2025 | $0.00226164 | $0.00226041 | $0.00241836 | $0.00234937 | $25,945,665 | $201,034,869 |
| Apr-14 2025 | $0.00234892 | $0.0023091 | $0.00246416 | $0.0023091 | $42,099,563 | $208,793,484 |
| Apr-13 2025 | $0.00231175 | $0.00227476 | $0.0025678 | $0.00255316 | $38,244,866 | $205,489,202 |
| Apr-12 2025 | $0.00255225 | $0.00242292 | $0.00260614 | $0.00245229 | $65,274,073 | $226,866,804 |
| Apr-11 2025 | $0.00245443 | $0.00209948 | $0.00246453 | $0.00210924 | $74,673,324 | $218,172,404 |
| Apr-10 2025 | $0.0021119 | $0.00207831 | $0.00225983 | $0.00225983 | $35,495,231 | $187,724,487 |
| Apr-09 2025 | $0.00225625 | $0.00188766 | $0.00226206 | $0.00196289 | $42,251,609 | $200,556,170 |