Cap Marché $3.48T 0.86%
Volume 24h $221.66B -36.88%
BTC % 61.25% 0.93%
ETH % 8.36% -1.79%
Monnaies 32.236 +7
Échanges 885
Dernière mise à jour 22 Secondes depuis
cat in a dogs world MEW

Prix historiques de cat in a dogs world (MEW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00265078 $0.00259355 $0.00276092 $0.00263412 $26,475,125 $235,625,233
Jun-23 2025 $0.00263309 $0.0023088 $0.00263309 $0.00231172 $32,173,030 $234,052,836
Jun-22 2025 $0.00230759 $0.00219522 $0.00247588 $0.00243356 $35,185,120 $205,119,766
Jun-21 2025 $0.00242404 $0.00237893 $0.00261468 $0.0025825 $18,432,529 $215,470,908
Jun-20 2025 $0.00258147 $0.00251322 $0.00273958 $0.00266488 $24,748,774 $229,464,784
Jun-19 2025 $0.00266455 $0.00261972 $0.00274812 $0.00271519 $13,832,147 $236,849,450
Jun-18 2025 $0.00271099 $0.00255124 $0.00274431 $0.00269316 $23,612,274 $240,977,234
Jun-17 2025 $0.00269541 $0.00263346 $0.00290233 $0.00282563 $29,261,337 $239,592,513
Jun-16 2025 $0.0028315 $0.00280814 $0.00300278 $0.00286606 $29,575,254 $251,689,341
Jun-15 2025 $0.00286666 $0.00277375 $0.00291033 $0.00278223 $18,193,388 $254,814,350
Jun-14 2025 $0.00278347 $0.00274455 $0.00290774 $0.00290774 $17,613,821 $247,419,770
Jun-13 2025 $0.00290583 $0.0027228 $0.00297516 $0.00297516 $44,480,897 $258,296,402
Jun-12 2025 $0.00298169 $0.00296257 $0.00326477 $0.00326477 $30,857,113 $265,039,833
Jun-11 2025 $0.00326513 $0.00322437 $0.00348296 $0.00347841 $39,081,307 $290,234,639
Jun-10 2025 $0.00347805 $0.00327952 $0.00349789 $0.00341003 $45,094,121 $309,160,271

Analyse historique et de marché du prix de cat in a dogs world (MEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 456 jours, à partir du jour 26-03-2024.