Cap Marché $2.41T -6.01%
Volume 24h $172.03B 27%
BTC % 51.63% 0.69%
ETH % 15.49% -0.45%
Monnaies 28.340 +24
Échanges 885
Dernière mise à jour 39 Secondes depuis
cat in a dogs world MEW

Prix historiques de cat in a dogs world (MEW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.00661874 $0.00634675 $0.00734544 $0.00642611 $109,427,516 $588,332,800
Jul-30 2024 $0.00643935 $0.0063225 $0.00691425 $0.00637695 $80,421,456 $572,386,737
Jul-29 2024 $0.00638871 $0.00631528 $0.00693923 $0.00643751 $107,528,178 $567,885,547
Jul-28 2024 $0.00645063 $0.00635758 $0.00702572 $0.00685479 $109,691,869 $573,390,050
Jul-27 2024 $0.00687251 $0.00671186 $0.00837299 $0.00766001 $207,204,147 $610,889,939
Jul-26 2024 $0.00764332 $0.00715904 $0.00814053 $0.0075922 $160,691,382 $679,406,840
Jul-25 2024 $0.00759857 $0.00625739 $0.00769666 $0.00727117 $227,586,764 $675,428,644
Jul-24 2024 $0.0072688 $0.00722871 $0.00871636 $0.00798656 $238,320,340 $646,116,057
Jul-23 2024 $0.00800525 $0.00686483 $0.00846833 $0.007746 $249,595,311 $711,578,518
Jul-22 2024 $0.00775399 $0.00703731 $0.00852212 $0.00740607 $323,890,700 $689,243,696
Jul-21 2024 $0.00742493 $0.00526452 $0.00743962 $0.00536079 $311,386,082 $659,993,800
Jul-20 2024 $0.00534424 $0.00426778 $0.00539268 $0.00430016 $136,434,119 $475,043,623
Jul-19 2024 $0.00428654 $0.00377686 $0.00431267 $0.003898 $59,587,276 $381,026,663
Jul-18 2024 $0.00390045 $0.00373437 $0.00410789 $0.00384366 $43,899,323 $346,707,029
Jul-17 2024 $0.00384493 $0.00384493 $0.0042443 $0.00407447 $56,973,965 $341,772,091

Analyse historique et de marché du prix de cat in a dogs world (MEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 128 jours, à partir du jour 26-03-2024.