Cap Marché $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mettalex MTLX

Prix historiques de Mettalex (MTLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.0867 $1.0859 $1.1141 $1.1141 - $1,220,475
Oct-24 2025 $1.1141 $1.1020 $1.1493 $1.1171 $2,974 $1,251,200
Oct-23 2025 $1.1171 $1.1063 $1.1369 $1.1063 - $1,254,517
Oct-22 2025 $1.0916 $1.0916 $1.1317 $1.1317 $3,130 $1,225,909
Oct-21 2025 $1.1402 $1.1026 $1.1725 $1.1294 $5,641 $1,280,493
Oct-20 2025 $1.1294 $0.929816 $1.1336 $0.948693 $21,147 $1,268,422
Oct-19 2025 $0.948693 $0.886145 $0.963612 $0.963612 $11,583 $1,065,386
Oct-18 2025 $0.963612 $0.954277 $1.0245 $1.0032 - $1,082,139
Oct-17 2025 $1.0078 $0.945083 $1.0391 $0.945083 $11,991 $1,131,810
Oct-16 2025 $0.945083 $0.945083 $1.0591 $1.0323 - $1,061,332
Oct-15 2025 $1.0323 $1.0323 $1.1164 $1.1020 - $1,159,312
Oct-14 2025 $1.1020 $1.0770 $1.1483 $1.1483 - $1,237,566
Oct-13 2025 $1.1563 $1.1145 $1.1661 $1.1195 $4,168 $1,298,557
Oct-12 2025 $1.1151 $1.0208 $1.1192 $1.0208 - $1,252,280
Oct-11 2025 $1.0212 $1.0046 $1.0411 $1.0199 $7,874 $1,146,873

Analyse historique et de marché du prix de Mettalex (MTLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1834 jours, à partir du jour 18-10-2020.