Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mettalex (MTLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2978 | $1.2908 | $1.3083 | $1.3083 | - | $1,457,514 |
| Oct-03 2025 | $1.3083 | $1.2894 | $1.3213 | $1.2948 | - | $1,469,259 |
| Oct-02 2025 | $1.2948 | $1.2823 | $1.3030 | $1.2823 | - | $1,454,097 |
| Oct-01 2025 | $1.2673 | $1.2204 | $1.2673 | $1.2376 | - | $1,423,277 |
| Sep-30 2025 | $1.2376 | $1.2208 | $1.2588 | $1.2588 | - | $1,389,884 |
| Sep-29 2025 | $1.2576 | $1.2380 | $1.2576 | $1.2482 | - | $1,412,365 |
| Sep-28 2025 | $1.2482 | $1.2139 | $1.2482 | $1.2167 | $844 | $1,401,804 |
| Sep-27 2025 | $1.2167 | $1.2143 | $1.2167 | $1.2162 | - | $1,366,457 |
| Sep-26 2025 | $1.2162 | $1.1772 | $1.2308 | $1.2020 | - | $1,365,860 |
| Sep-25 2025 | $1.2103 | $1.2103 | $1.2803 | $1.2803 | $1,129 | $1,359,275 |
| Sep-24 2025 | $1.2803 | $1.2644 | $1.2915 | $1.2915 | - | $1,437,859 |
| Sep-23 2025 | $1.2915 | $1.2915 | $1.3287 | $1.3161 | - | $1,450,456 |
| Sep-22 2025 | $1.3161 | $1.3143 | $1.3986 | $1.3986 | - | $1,478,069 |
| Sep-21 2025 | $1.3986 | $1.3986 | $1.4128 | $1.4128 | $401 | $1,570,738 |
| Sep-20 2025 | $1.4128 | $1.4128 | $1.4220 | $1.4216 | - | $1,586,669 |