Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Mettalex (MTLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.4877 | $2.3296 | $2.5263 | $2.3296 | $43,483 | $2,793,749 |
| Nov-06 2024 | $2.3278 | $2.0247 | $2.3328 | $2.0596 | $42,141 | $2,614,239 |
| Nov-05 2024 | $2.0643 | $1.9529 | $2.0643 | $1.9529 | $14,029 | $2,318,316 |
| Nov-04 2024 | $1.9532 | $1.9523 | $2.0414 | $2.0414 | $16,459 | $2,193,493 |
| Nov-03 2024 | $2.0416 | $1.9957 | $2.1069 | $2.1059 | $23,659 | $2,292,809 |
| Nov-02 2024 | $2.1127 | $2.1127 | $2.1711 | $2.1512 | $8,262 | $2,372,631 |
| Nov-01 2024 | $2.1603 | $2.1004 | $2.1880 | $2.1077 | $9,023 | $2,426,134 |
| Oct-31 2024 | $2.1104 | $2.0698 | $2.1583 | $2.1576 | $10,512 | $2,370,017 |
| Oct-30 2024 | $2.1532 | $2.1526 | $2.1807 | $2.1790 | $8,426 | $2,418,136 |
| Oct-29 2024 | $2.2147 | $2.2029 | $2.2914 | $2.2388 | $18,579 | $2,487,150 |
| Oct-28 2024 | $2.2385 | $2.0800 | $2.2385 | $2.0870 | $20,875 | $2,513,933 |
| Oct-27 2024 | $2.0958 | $1.9978 | $2.0958 | $2.0310 | $22,262 | $2,353,651 |
| Oct-26 2024 | $2.0334 | $1.9742 | $2.1091 | $2.1091 | $18,971 | $2,283,583 |
| Oct-25 2024 | $2.1087 | $2.1043 | $2.2922 | $2.2903 | $18,475 | $2,368,168 |
| Oct-24 2024 | $2.2924 | $2.2691 | $2.3112 | $2.2798 | $9,069 | $2,574,374 |