Cap Marché $2.27T 8.6%
Volume 24h $183.36B -3.39%
BTC % 52.91% 0.88%
ETH % 13.91% 1.94%
Monnaies 28.419 +18
Échanges 885
Dernière mise à jour 44 Secondes depuis
Mettalex MTLX

Prix historiques de Mettalex (MTLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $1.2768 $1.2739 $1.5095 $1.4968 $23,951 $1,433,922
Aug-06 2024 $1.4978 $1.3436 $1.5494 $1.4717 $21,141 $1,682,072
Aug-05 2024 $1.4838 $1.2739 $1.5371 $1.5371 $65,306 $1,666,423
Aug-04 2024 $1.5230 $1.3983 $1.5700 $1.5448 $8,819 $1,710,428
Aug-03 2024 $1.5406 $1.4943 $1.6134 $1.5684 $8,579 $1,730,168
Aug-02 2024 $1.5780 $1.5780 $1.6774 $1.6774 $18,024 $1,772,190
Aug-01 2024 $1.6785 $1.6523 $1.7499 $1.7499 $17,559 $1,885,021
Jul-31 2024 $1.7651 $1.7472 $1.7911 $1.7654 $14,654 $1,982,316
Jul-30 2024 $1.7885 $1.7799 $1.9364 $1.9364 $29,365 $2,008,563
Jul-29 2024 $1.9158 $1.8988 $1.9598 $1.8988 $12,841 $2,151,478
Jul-28 2024 $1.9056 $1.9056 $2.0158 $2.0106 $16,863 $2,140,100
Jul-27 2024 $2.0387 $1.9967 $2.0556 $1.9967 $15,017 $2,289,469
Jul-26 2024 $1.9884 $1.9389 $1.9989 $1.9842 $11,914 $2,233,013
Jul-25 2024 $1.9827 $1.9781 $2.1245 $2.1134 $16,252 $2,226,581
Jul-24 2024 $2.1200 $2.1200 $2.2657 $2.2657 $16,877 $2,380,829

Analyse historique et de marché du prix de Mettalex (MTLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1390 jours, à partir du jour 18-10-2020.