Cap Marché $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Mettalex (MTLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.6556 | $3.6323 | $3.8289 | $3.7718 | $35,645 | $4,105,278 |
| Sep-30 2024 | $3.7716 | $3.6204 | $3.7789 | $3.7729 | $33,284 | $4,235,622 |
| Sep-29 2024 | $3.7768 | $3.7360 | $4.0968 | $4.0968 | $60,723 | $4,241,470 |
| Sep-28 2024 | $4.0476 | $3.4104 | $4.0476 | $3.6090 | $58,130 | $4,545,525 |
| Sep-27 2024 | $3.5962 | $3.4378 | $3.6113 | $3.4863 | $22,914 | $4,038,570 |
| Sep-26 2024 | $3.4881 | $3.2928 | $3.5320 | $3.3360 | $17,464 | $3,917,162 |
| Sep-25 2024 | $3.3323 | $3.3292 | $3.7254 | $3.7224 | $26,900 | $3,742,259 |
| Sep-24 2024 | $3.6899 | $3.5196 | $4.0840 | $3.7599 | $85,794 | $4,143,794 |
| Sep-23 2024 | $3.6237 | $3.2141 | $3.6237 | $3.2199 | $32,050 | $4,069,527 |
| Sep-22 2024 | $3.2226 | $3.2226 | $3.7773 | $3.7403 | $48,809 | $3,619,036 |
| Sep-21 2024 | $3.7125 | $3.5323 | $4.0479 | $3.5323 | $109,417 | $4,169,178 |
| Sep-20 2024 | $3.2395 | $2.8836 | $3.2395 | $2.8836 | $31,187 | $3,638,078 |
| Sep-19 2024 | $2.8763 | $2.6272 | $3.0561 | $2.6272 | $54,306 | $3,230,139 |
| Sep-18 2024 | $2.6234 | $2.6190 | $2.9692 | $2.9632 | $34,344 | $2,946,198 |
| Sep-17 2024 | $2.9704 | $2.8084 | $2.9951 | $2.8104 | $21,142 | $3,335,787 |