Cap Marché $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-20 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-19 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-18 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-17 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-16 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-15 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-14 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
Jul-13 2024 | $0.00001951 | $0.00001951 | $0.00001963 | $0.00001963 | $10 | - |
Jul-12 2024 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
Jul-11 2024 | $0.00001963 | $0.00001963 | $0.00002147 | $0.00002147 | $2,621 | - |
Jul-10 2024 | $0.00002147 | $0.00001906 | $0.00002147 | $0.00001906 | $671 | - |
Jul-09 2024 | $0.00001906 | $0.00001906 | $0.00001942 | $0.00001942 | $43 | - |
Jul-08 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-07 2024 | $0.00001942 | $0.00001942 | $0.00001956 | $0.00001956 | $0 | - |