Cap Marché $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaVPad (METAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00041867 | $0.00041867 | $0.00043215 | $0.00042786 | $33 | - |
| Mar-17 2026 | $0.00042786 | $0.00042719 | $0.00043809 | $0.00043793 | - | - |
| Mar-16 2026 | $0.00043458 | $0.00042559 | $0.00043533 | $0.00042559 | - | - |
| Mar-15 2026 | $0.00042559 | $0.00041768 | $0.00042559 | $0.00041768 | - | - |
| Mar-14 2026 | $0.00041768 | $0.00041768 | $0.00042371 | $0.00042371 | - | - |
| Mar-13 2026 | $0.00042371 | $0.00041861 | $0.00043187 | $0.00041861 | - | - |
| Mar-12 2026 | $0.00041861 | $0.00041727 | $0.00041861 | $0.00041742 | $47 | - |
| Mar-11 2026 | $0.00041742 | $0.0004137 | $0.00041742 | $0.0004137 | - | - |
| Mar-10 2026 | $0.0004137 | $0.00040586 | $0.00041842 | $0.00040586 | $49 | - |
| Mar-09 2026 | $0.00040586 | $0.00040127 | $0.00040586 | $0.00040127 | - | - |
| Mar-08 2026 | $0.00040127 | $0.00040127 | $0.00040467 | $0.00040467 | - | - |
| Mar-07 2026 | $0.00040467 | $0.00040467 | $0.00040995 | $0.00040995 | - | - |
| Mar-06 2026 | $0.00040995 | $0.00040995 | $0.00042739 | $0.00042739 | - | - |
| Mar-05 2026 | $0.00042739 | $0.00042567 | $0.00043187 | $0.00043187 | - | - |
| Mar-04 2026 | $0.00043187 | $0.00041504 | $0.00043187 | $0.00041504 | - | - |