Cap Marché $2.51T
-1.29%
Volume 24h $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
Monnaies
34.278
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaVPad (METAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00041357 | $0.00041272 | $0.00041593 | $0.00041593 | - | - |
| Feb-25 2026 | $0.00040449 | $0.00038712 | $0.00040449 | $0.00038712 | - | - |
| Feb-24 2026 | $0.00038712 | $0.00038712 | $0.00039798 | $0.00039798 | - | - |
| Feb-23 2026 | $0.00039798 | $0.00039798 | $0.00040411 | $0.00040411 | - | - |
| Feb-22 2026 | $0.00040411 | $0.00040411 | $0.00041426 | $0.00041426 | - | - |
| Feb-21 2026 | $0.00041391 | $0.00041135 | $0.00041757 | $0.00041135 | $175 | - |
| Feb-20 2026 | $0.00041135 | $0.00039907 | $0.00041135 | $0.00039907 | - | - |
| Feb-19 2026 | $0.00039907 | $0.00039907 | $0.00040715 | $0.00040715 | - | - |
| Feb-18 2026 | $0.00040715 | $0.00040715 | $0.00041187 | $0.00041187 | - | - |
| Feb-17 2026 | $0.00041187 | $0.00041187 | $0.00041316 | $0.00041316 | - | - |
| Feb-16 2026 | $0.00041316 | $0.00040945 | $0.00041888 | $0.00041888 | - | - |
| Feb-15 2026 | $0.00041888 | $0.00041194 | $0.00041888 | $0.00041194 | - | - |
| Feb-14 2026 | $0.00041194 | $0.00040418 | $0.00041194 | $0.00040418 | - | - |
| Feb-13 2026 | $0.00040418 | $0.00040418 | $0.00040418 | $0.00040418 | - | - |
| Feb-12 2026 | $0.00040418 | $0.00040418 | $0.0004138 | $0.0004138 | - | - |