Cap Marché $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00266795 | $0.00256997 | $0.0027641 | $0.00262866 | $4,684 | - |
Sep-16 2024 | $0.00262872 | $0.00255721 | $0.00279286 | $0.0027331 | $2,490 | - |
Sep-15 2024 | $0.00274314 | $0.00273859 | $0.0028498 | $0.00280359 | $1,776 | - |
Sep-14 2024 | $0.00279593 | $0.002631 | $0.00281133 | $0.00278215 | $1,277 | - |
Sep-13 2024 | $0.00278124 | $0.00257382 | $0.00278124 | $0.00268001 | $930 | - |
Sep-12 2024 | $0.00267922 | $0.00267922 | $0.00278781 | $0.0026832 | $1,095 | - |
Sep-11 2024 | $0.00268274 | $0.00248224 | $0.00268459 | $0.0025346 | $737 | - |
Sep-10 2024 | $0.00253837 | $0.00251312 | $0.00265084 | $0.00263404 | $1,498 | - |
Sep-09 2024 | $0.00260528 | $0.00248447 | $0.00265863 | $0.00249467 | $936 | - |
Sep-08 2024 | $0.00249437 | $0.00238178 | $0.00249437 | $0.00242701 | $1,651 | - |
Sep-07 2024 | $0.00241752 | $0.00230681 | $0.00247129 | $0.00230681 | $1,650 | - |
Sep-06 2024 | $0.00230702 | $0.00230657 | $0.00251654 | $0.00251154 | $867 | - |
Sep-05 2024 | $0.00251148 | $0.00251148 | $0.00269715 | $0.00264922 | $3,242 | - |
Sep-04 2024 | $0.00263901 | $0.00258119 | $0.00271675 | $0.0026776 | $4,433 | - |
Sep-03 2024 | $0.00266307 | $0.00261386 | $0.00275287 | $0.00261386 | $1,601 | - |