Cap Marché $2.26T
-2.33%
Volume 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monnaies
29.072
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00313831 | $0.00313831 | $0.00333844 | $0.00328229 | $1,080 | - |
Oct-08 2024 | $0.00328471 | $0.00322926 | $0.00344703 | $0.00343332 | $7,168 | - |
Oct-07 2024 | $0.00337171 | $0.0032737 | $0.00357498 | $0.00332615 | $4,496 | - |
Oct-06 2024 | $0.00334066 | $0.00318354 | $0.00335916 | $0.00331178 | $530 | - |
Oct-05 2024 | $0.00325747 | $0.00312602 | $0.00335422 | $0.00322913 | $4,106 | - |
Oct-04 2024 | $0.00325795 | $0.00320201 | $0.00332721 | $0.00321165 | $1,686 | - |
Oct-03 2024 | $0.00321251 | $0.00302517 | $0.00321253 | $0.00302547 | $3,485 | - |
Oct-02 2024 | $0.00302813 | $0.00302169 | $0.00337441 | $0.00337441 | $3,923 | - |
Oct-01 2024 | $0.00337113 | $0.00326979 | $0.00352025 | $0.00348416 | $2,980 | - |
Sep-30 2024 | $0.00348487 | $0.00345646 | $0.00356675 | $0.00356665 | $1,963 | - |
Sep-29 2024 | $0.00357966 | $0.00356037 | $0.00369524 | $0.00367364 | $3,584 | - |
Sep-28 2024 | $0.0036734 | $0.00356881 | $0.00377599 | $0.00368676 | $5,459 | - |
Sep-27 2024 | $0.00367857 | $0.00343147 | $0.00378408 | $0.00343147 | $8,625 | - |
Sep-26 2024 | $0.00345751 | $0.00337724 | $0.00386632 | $0.00346314 | $9,346 | - |
Sep-25 2024 | $0.00346227 | $0.00315763 | $0.00351568 | $0.00332039 | $22,927 | - |