Cap Marché $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00273133 | $0.00238257 | $0.00273133 | $0.00267182 | $5,505 | - |
Aug-04 2024 | $0.00281307 | $0.00264768 | $0.00298928 | $0.00284431 | $3,240 | - |
Aug-03 2024 | $0.00283 | $0.00283 | $0.00302787 | $0.00302749 | $4,896 | - |
Aug-02 2024 | $0.00299343 | $0.00299343 | $0.00323587 | $0.00316199 | $1,912 | - |
Aug-01 2024 | $0.0031655 | $0.00313068 | $0.00327793 | $0.00327096 | $1,142 | - |
Jul-31 2024 | $0.00327441 | $0.00321334 | $0.00337407 | $0.00328745 | $2,228 | - |
Jul-30 2024 | $0.0032873 | $0.00325887 | $0.00343891 | $0.00332353 | $3,566 | - |
Jul-29 2024 | $0.00331316 | $0.00326929 | $0.00343091 | $0.00326977 | $2,967 | - |
Jul-28 2024 | $0.00332728 | $0.00319771 | $0.0033275 | $0.00329384 | $3,905 | - |
Jul-27 2024 | $0.00329282 | $0.00326973 | $0.00352149 | $0.00352149 | $5,924 | - |
Jul-26 2024 | $0.00345778 | $0.00337932 | $0.00351823 | $0.00339004 | $2,154 | - |
Jul-25 2024 | $0.00339196 | $0.00328906 | $0.00360744 | $0.003485 | $4,195 | - |
Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |
Jul-23 2024 | $0.00342322 | $0.00314316 | $0.00348912 | $0.00348912 | $1,527 | - |
Jul-22 2024 | $0.00348914 | $0.00337695 | $0.0039054 | $0.00369296 | $3,933 | - |