Cap Marché $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Monnaies
28.650
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00279762 | $0.00265845 | $0.00280803 | $0.00265884 | $1,390 | - |
Aug-29 2024 | $0.00265646 | $0.00261747 | $0.00285009 | $0.00283873 | $557 | - |
Aug-28 2024 | $0.00280863 | $0.00275683 | $0.00291461 | $0.00275712 | $2,105 | - |
Aug-27 2024 | $0.00281945 | $0.00271387 | $0.0028857 | $0.00288444 | $1,778 | - |
Aug-26 2024 | $0.00288475 | $0.00280651 | $0.00303633 | $0.00303633 | $808 | - |
Aug-25 2024 | $0.00303642 | $0.0030069 | $0.00319178 | $0.00304432 | $2,004 | - |
Aug-24 2024 | $0.00310585 | $0.00310585 | $0.0032356 | $0.00323394 | $2,551 | - |
Aug-23 2024 | $0.00319257 | $0.00306691 | $0.00319257 | $0.00306691 | $1,219 | - |
Aug-22 2024 | $0.00306647 | $0.0029816 | $0.00307141 | $0.00307141 | $1,466 | - |
Aug-21 2024 | $0.00297316 | $0.00282745 | $0.00303488 | $0.00294338 | $3,230 | - |
Aug-20 2024 | $0.00294352 | $0.00291127 | $0.00302354 | $0.00292049 | $692 | - |
Aug-19 2024 | $0.00292042 | $0.00277554 | $0.00296478 | $0.00286176 | $675 | - |
Aug-18 2024 | $0.0028618 | $0.00277829 | $0.00289834 | $0.00288821 | $1,523 | - |
Aug-17 2024 | $0.00288881 | $0.00273973 | $0.00288881 | $0.00282487 | $5,900 | - |
Aug-16 2024 | $0.00283148 | $0.00268406 | $0.00285583 | $0.00281526 | $2,382 | - |