Cap Marché $2.56T
3.19%
Volume 24h $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00664243 | $0.00660048 | $0.00670305 | $0.00670305 | $26,553 | - |
Jul-24 2024 | $0.00670487 | $0.00661462 | $0.00692229 | $0.00691866 | $26,435 | - |
Jul-23 2024 | $0.00691668 | $0.00676372 | $0.00762116 | $0.00683724 | $26,976 | - |
Jul-22 2024 | $0.0068445 | $0.00682817 | $0.00707897 | $0.00706978 | $25,624 | - |
Jul-21 2024 | $0.00706796 | $0.00666966 | $0.00707377 | $0.00668309 | $27,635 | - |
Jul-20 2024 | $0.00668423 | $0.00660335 | $0.00668423 | $0.00665576 | $26,654 | - |
Jul-19 2024 | $0.00665893 | $0.00662661 | $0.00665893 | $0.0066328 | $26,289 | - |
Jul-18 2024 | $0.00664205 | $0.00663622 | $0.00670314 | $0.00669955 | $26,043 | - |
Jul-17 2024 | $0.00670105 | $0.0066419 | $0.00670105 | $0.00664726 | $26,434 | - |
Jul-16 2024 | $0.00667934 | $0.00663801 | $0.00667934 | $0.0066642 | $26,317 | - |
Jul-15 2024 | $0.00664781 | $0.00664263 | $0.0066999 | $0.00666201 | $26,180 | - |
Jul-14 2024 | $0.00666348 | $0.0064635 | $0.00666348 | $0.00646721 | $27,126 | - |
Jul-13 2024 | $0.00646494 | $0.00642354 | $0.00646494 | $0.0064333 | $26,372 | - |
Jul-12 2024 | $0.00642962 | $0.00639683 | $0.00651209 | $0.0065073 | $25,988 | - |
Jul-11 2024 | $0.00651725 | $0.00651527 | $0.00663339 | $0.00662939 | $26,142 | - |