Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metaverse ETP (ETP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00371429 | $0.00371429 | $0.00380329 | $0.00380305 | $56,739 | - |
| Nov-05 2024 | $0.00379969 | $0.00351313 | $0.00380386 | $0.00351543 | $59,772 | - |
| Nov-04 2024 | $0.00351499 | $0.00351197 | $0.00356801 | $0.00356801 | $55,900 | - |
| Nov-03 2024 | $0.00356893 | $0.00356143 | $0.00357007 | $0.00356325 | $56,656 | - |
| Nov-02 2024 | $0.00356424 | $0.00351406 | $0.00369139 | $0.00368845 | $55,946 | - |
| Nov-01 2024 | $0.00369193 | $0.00344822 | $0.00369345 | $0.00344935 | $58,773 | - |
| Oct-31 2024 | $0.00345004 | $0.00339168 | $0.00345012 | $0.00339168 | $56,965 | - |
| Oct-30 2024 | $0.00338912 | $0.00338639 | $0.00346308 | $0.00346168 | $54,284 | - |
| Oct-29 2024 | $0.00346297 | $0.00339305 | $0.00349746 | $0.00345199 | $56,393 | - |
| Oct-28 2024 | $0.00345067 | $0.00345067 | $0.00348798 | $0.00347378 | $52,603 | - |
| Oct-27 2024 | $0.00347531 | $0.00337635 | $0.00349005 | $0.00337873 | $55,460 | - |
| Oct-26 2024 | $0.00337831 | $0.00337559 | $0.00337938 | $0.00337584 | $55,377 | - |
| Oct-25 2024 | $0.00337305 | $0.00337305 | $0.00339804 | $0.00337593 | $56,830 | - |
| Oct-24 2024 | $0.0033769 | $0.00333263 | $0.0033877 | $0.0033877 | $54,397 | - |
| Oct-23 2024 | $0.0033811 | $0.0033791 | $0.00338876 | $0.00338557 | $51,795 | - |