Cap Marché $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00654717 | $0.00645593 | $0.00654717 | $0.00645879 | $26,548 | - |
Jul-30 2024 | $0.00645668 | $0.00645373 | $0.00647448 | $0.0064682 | $25,969 | - |
Jul-29 2024 | $0.00647778 | $0.00643651 | $0.00647778 | $0.00643962 | $26,354 | - |
Jul-28 2024 | $0.00644114 | $0.00643661 | $0.00646363 | $0.00644206 | $26,230 | - |
Jul-27 2024 | $0.00643923 | $0.00631968 | $0.00644555 | $0.00632464 | $26,632 | - |
Jul-26 2024 | $0.00632764 | $0.00630751 | $0.00667109 | $0.00664528 | $25,936 | - |
Jul-25 2024 | $0.00664243 | $0.00660048 | $0.00670305 | $0.00670305 | $26,553 | - |
Jul-24 2024 | $0.00670487 | $0.00661462 | $0.00692229 | $0.00691866 | $26,435 | - |
Jul-23 2024 | $0.00691668 | $0.00676372 | $0.00762116 | $0.00683724 | $26,976 | - |
Jul-22 2024 | $0.0068445 | $0.00682817 | $0.00707897 | $0.00706978 | $25,624 | - |
Jul-21 2024 | $0.00706796 | $0.00666966 | $0.00707377 | $0.00668309 | $27,635 | - |
Jul-20 2024 | $0.00668423 | $0.00660335 | $0.00668423 | $0.00665576 | $26,654 | - |
Jul-19 2024 | $0.00665893 | $0.00662661 | $0.00665893 | $0.0066328 | $26,289 | - |
Jul-18 2024 | $0.00664205 | $0.00663622 | $0.00670314 | $0.00669955 | $26,043 | - |
Jul-17 2024 | $0.00670105 | $0.0066419 | $0.00670105 | $0.00664726 | $26,434 | - |