Cap Marché $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de METAVERSE FACE (MEFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002221 | $0.00002206 | $0.0000223 | $0.00002219 | - | $211,380 |
| Dec-24 2025 | $0.00002219 | $0.0000221 | $0.00002239 | $0.00002227 | - | $211,171 |
| Dec-23 2025 | $0.00002227 | $0.00002227 | $0.00002291 | $0.00002291 | $22 | $211,948 |
| Dec-22 2025 | $0.00002291 | $0.0000225 | $0.00002295 | $0.0000225 | - | $218,074 |
| Dec-21 2025 | $0.0000225 | $0.0000225 | $0.00002269 | $0.00002269 | - | $214,109 |
| Dec-20 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $215,935 |
| Dec-19 2025 | $0.00002269 | $0.00002173 | $0.00002269 | $0.00002173 | - | $215,935 |
| Dec-18 2025 | $0.00002173 | $0.00002173 | $0.00002277 | $0.00002277 | - | $206,809 |
| Dec-17 2025 | $0.00002277 | $0.00002277 | $0.00002302 | $0.000023 | - | $216,763 |
| Dec-16 2025 | $0.000023 | $0.00002248 | $0.00002307 | $0.00002248 | - | $218,873 |
| Dec-15 2025 | $0.00002248 | $0.00002248 | $0.00002374 | $0.00002371 | - | $213,977 |
| Dec-14 2025 | $0.00002371 | $0.00002344 | $0.00002371 | $0.00002344 | - | $225,699 |
| Dec-13 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | $223,060 |
| Dec-12 2025 | $0.00002344 | $0.00002344 | $0.00002368 | $0.00002368 | - | $223,060 |
| Dec-11 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | $225,330 |