Cap Marché $3.49T
0.16%
Volume 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de METAVERSE FACE (MEFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002504 | $0.00002484 | $0.00002508 | $0.00002484 | - | $238,328 |
| Nov-14 2025 | $0.00002484 | $0.00002484 | $0.00002544 | $0.00002544 | - | $236,413 |
| Nov-13 2025 | $0.00002544 | $0.0000253 | $0.00002567 | $0.00002567 | - | $242,107 |
| Nov-12 2025 | $0.00002567 | $0.00002556 | $0.000026 | $0.00002599 | - | $244,357 |
| Nov-11 2025 | $0.00002599 | $0.00002595 | $0.00002665 | $0.00002662 | - | $247,396 |
| Nov-10 2025 | $0.00002662 | $0.00002662 | $0.00002709 | $0.00002685 | - | $253,321 |
| Nov-09 2025 | $0.00002685 | $0.00002646 | $0.00002685 | $0.00002671 | - | $255,508 |
| Nov-08 2025 | $0.00002671 | $0.00002671 | $0.00002689 | $0.00002689 | - | $254,235 |
| Nov-07 2025 | $0.00002691 | $0.00002507 | $0.00002691 | $0.00002507 | $3 | $256,127 |
| Nov-06 2025 | $0.00002507 | $0.00002507 | $0.00002593 | $0.00002593 | - | $238,593 |
| Nov-05 2025 | $0.00002593 | $0.00002551 | $0.00002646 | $0.00002552 | $150 | $246,814 |
| Nov-04 2025 | $0.00002552 | $0.00002552 | $0.00002679 | $0.00002668 | - | $242,855 |
| Nov-03 2025 | $0.00002668 | $0.00002668 | $0.00002936 | $0.00002936 | - | $253,918 |
| Nov-02 2025 | $0.00002936 | $0.00002936 | $0.00002967 | $0.00002967 | - | $279,409 |
| Nov-01 2025 | $0.00002967 | $0.00002931 | $0.00002977 | $0.00002977 | - | $282,398 |