Cap Marché $4.18T 3.39%
Volume 24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
METAVERSE FACE MEFA

Prix historiques de METAVERSE FACE (MEFA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003009 $0.00003005 $0.00003016 $0.00003005 - $286,360
Oct-24 2025 $0.00003005 $0.00003005 $0.00003079 $0.00003038 - $285,959
Oct-23 2025 $0.00002953 $0.00002902 $0.00002978 $0.00002902 - $281,033
Oct-22 2025 $0.00002902 $0.00002876 $0.00002917 $0.00002876 - $276,224
Oct-21 2025 $0.00002967 $0.0000293 $0.00003022 $0.00002997 - $282,405
Oct-20 2025 $0.00002997 $0.00002991 $0.00003075 $0.00003066 $233 $285,262
Oct-19 2025 $0.00003066 $0.00002904 $0.00003066 $0.00002904 - $291,819
Oct-18 2025 $0.00002904 $0.00002904 $0.00002904 $0.00002904 - $276,394
Oct-17 2025 $0.00002904 $0.00002872 $0.00003142 $0.00003142 - $276,394
Oct-16 2025 $0.00003352 $0.00003352 $0.00003352 $0.00003352 - $319,016
Oct-15 2025 $0.00003352 $0.00003352 $0.00003352 $0.00003352 - $319,016
Oct-14 2025 $0.00003352 $0.00003176 $0.00003501 $0.00003501 - $319,016
Oct-13 2025 $0.00003501 $0.00003459 $0.00003759 $0.00003537 - $333,198
Oct-12 2025 $0.00003537 $0.00003123 $0.00003583 $0.00003123 - $336,608
Oct-11 2025 $0.00003123 $0.00003005 $0.00003123 $0.00003101 - $297,212

Analyse historique et de marché du prix de METAVERSE FACE (MEFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1415 jours, à partir du jour 12-12-2021.