Cap Marché $4.53T 0.13%
Volume 24h $333.35B 21.31%
BTC % 54.53% -0.16%
ETH % 12.15% 0.49%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 17 Secondes depuis
METAVERSE FACE MEFA

Prix historiques de METAVERSE FACE (MEFA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000319 $0.0000316 $0.00003237 $0.0000316 - $303,571
Oct-04 2025 $0.0000316 $0.0000316 $0.00003256 $0.00003256 - $300,725
Oct-03 2025 $0.00003256 $0.00003023 $0.00003256 $0.00003023 $66 $309,889
Oct-02 2025 $0.00003023 $0.00002814 $0.00003023 $0.00002814 $278 $287,688
Oct-01 2025 $0.00002814 $0.0000277 $0.00002814 $0.0000277 $4 $267,777
Sep-30 2025 $0.0000277 $0.0000277 $0.00002794 $0.00002794 - $263,668
Sep-29 2025 $0.00002794 $0.00002696 $0.00002794 $0.00002696 - $265,891
Sep-28 2025 $0.00002696 $0.00002668 $0.00002696 $0.00002671 - $256,631
Sep-27 2025 $0.00002671 $0.00002635 $0.00002709 $0.00002635 - $254,245
Sep-26 2025 $0.00002635 $0.00002616 $0.00002752 $0.00002752 - $250,815
Sep-25 2025 $0.00002752 $0.00002732 $0.00002815 $0.00002815 - $261,899
Sep-24 2025 $0.00002815 $0.00002803 $0.00002815 $0.00002803 - $267,905
Sep-23 2025 $0.00002803 $0.0000277 $0.00002855 $0.0000277 - $266,804
Sep-22 2025 $0.0000277 $0.0000277 $0.00002919 $0.00002919 - $263,631
Sep-21 2025 $0.00002919 $0.00002919 $0.00002988 $0.00002974 - $277,785

Analyse historique et de marché du prix de METAVERSE FACE (MEFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1395 jours, à partir du jour 11-12-2021.