Cap Marché $3.50T
0.03%
Volume 24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de METAVERSE FACE (MEFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002487 | $0.00002476 | $0.00002508 | $0.00002508 | - | $236,683 |
| Jan-13 2026 | $0.00002508 | $0.00002393 | $0.00002508 | $0.00002404 | - | $238,712 |
| Jan-12 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $228,810 |
| Jan-11 2026 | $0.00002404 | $0.00002341 | $0.00002411 | $0.00002341 | - | $228,810 |
| Jan-10 2026 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | $222,771 |
| Jan-09 2026 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | $222,771 |
| Jan-08 2026 | $0.00002341 | $0.00002341 | $0.00002373 | $0.00002373 | - | $222,771 |
| Jan-07 2026 | $0.00002373 | $0.00002373 | $0.00002375 | $0.00002375 | - | $225,828 |
| Jan-06 2026 | $0.00002375 | $0.00002375 | $0.00002426 | $0.00002392 | - | $226,039 |
| Jan-05 2026 | $0.00002392 | $0.00002355 | $0.00002392 | $0.00002391 | - | $227,688 |
| Jan-04 2026 | $0.00002391 | $0.00002318 | $0.00002391 | $0.00002318 | - | $227,602 |
| Jan-03 2026 | $0.00002318 | $0.00002301 | $0.00002328 | $0.00002328 | - | $220,660 |
| Jan-02 2026 | $0.00002322 | $0.00002282 | $0.00002322 | $0.00002288 | - | $220,999 |
| Jan-01 2026 | $0.00002288 | $0.00002264 | $0.00002288 | $0.00002282 | - | $217,745 |
| Dec-31 2025 | $0.00002282 | $0.0000225 | $0.00002284 | $0.0000225 | - | $217,183 |