Cap Marché $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monnaies
28.977
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Oct-01 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Sep-30 2024 | $0.00003958 | $0.00003958 | $0.0000396 | $0.00003958 | $1 | - |
Sep-29 2024 | $0.00003958 | $0.00003958 | $0.00003988 | $0.00003988 | $4 | - |
Sep-28 2024 | $0.00003988 | $0.00003988 | $0.00004204 | $0.00004204 | $20 | - |
Sep-27 2024 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | - | - |
Sep-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Sep-25 2024 | $0.00004205 | $0.00004205 | $0.00004229 | $0.00004228 | $2 | - |
Sep-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-23 2024 | $0.00004228 | $0.00004224 | $0.00004228 | $0.00004224 | $0 | - |
Sep-22 2024 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
Sep-21 2024 | $0.00004224 | $0.00004171 | $0.00004224 | $0.00004177 | $5 | - |
Sep-20 2024 | $0.00004177 | $0.00004106 | $0.00004177 | $0.00004106 | $9 | - |
Sep-19 2024 | $0.00004106 | $0.00004106 | $0.00004135 | $0.00004135 | $3 | - |
Sep-18 2024 | $0.00004135 | $0.00004135 | $0.00004182 | $0.00004182 | $4 | - |