Cap Marché $2.42T
-0.08%
Volume 24h $116.62B
-49.95%
BTC % 52.49%
0.21%
ETH % 13.78%
0.29%
Monnaies
28.578
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00004447 | $0.00004447 | $0.00004475 | $0.0000445 | $4 | - |
Aug-23 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
Aug-22 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
Aug-21 2024 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
Aug-20 2024 | $0.0000445 | $0.00004314 | $0.0000445 | $0.00004314 | $8 | - |
Aug-19 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Aug-18 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Aug-17 2024 | $0.00004314 | $0.0000431 | $0.00004314 | $0.0000431 | $0 | - |
Aug-16 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Aug-15 2024 | $0.0000431 | $0.0000431 | $0.00004313 | $0.00004313 | $0 | - |
Aug-14 2024 | $0.00004313 | $0.00004313 | $0.0000454 | $0.0000454 | $20 | - |
Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |
Aug-10 2024 | $0.00004559 | $0.00004559 | $0.00004577 | $0.00004577 | $2 | - |