Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaUFO (METAUFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Nov-03 2024 | $0.00003648 | $0.00003648 | $0.00003662 | $0.00003662 | $1 | - |
| Nov-02 2024 | $0.00003662 | $0.00003662 | $0.00003689 | $0.00003689 | $3 | - |
| Nov-01 2024 | $0.00003689 | $0.00003689 | $0.00003719 | $0.00003719 | $4 | - |
| Oct-31 2024 | $0.00003719 | $0.00003657 | $0.00003719 | $0.00003657 | $6 | - |
| Oct-30 2024 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Oct-29 2024 | $0.00003657 | $0.00003656 | $0.00003661 | $0.00003661 | $0 | - |
| Oct-28 2024 | $0.00003661 | $0.00003661 | $0.00003676 | $0.00003676 | $2 | - |
| Oct-27 2024 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | - |
| Oct-26 2024 | $0.00003676 | $0.00003676 | $0.00003696 | $0.00003696 | $2 | - |
| Oct-25 2024 | $0.00003696 | $0.00003693 | $0.00003738 | $0.00003738 | $3 | - |
| Oct-24 2024 | $0.00003738 | $0.00003738 | $0.00003781 | $0.00003781 | $6 | - |
| Oct-23 2024 | $0.00003781 | $0.0000376 | $0.00003781 | $0.0000376 | $2 | - |
| Oct-22 2024 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Oct-21 2024 | $0.0000376 | $0.0000376 | $0.00003779 | $0.00003779 | $2 | - |