Cap Marché $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaSwap (MSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $3.5980 | $3.5980 | $3.6522 | $3.6522 | - | - |
| Feb-26 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Feb-25 2026 | $3.6522 | $3.5966 | $3.6522 | $3.5966 | - | - |
| Feb-24 2026 | $3.5966 | $3.5966 | $3.6517 | $3.6517 | - | - |
| Feb-23 2026 | $3.5969 | $3.5966 | $3.6521 | $3.5966 | - | - |
| Feb-22 2026 | $3.5966 | $3.5966 | $3.5966 | $3.5966 | - | - |
| Feb-21 2026 | $3.5966 | $3.5966 | $3.5967 | $3.5967 | - | - |
| Feb-20 2026 | $3.5967 | $3.5967 | $3.5967 | $3.5967 | - | - |
| Feb-19 2026 | $3.5967 | $3.5959 | $3.5967 | $3.5959 | $0 | - |
| Feb-18 2026 | $3.5959 | $3.5959 | $3.5959 | $3.5959 | - | - |
| Feb-17 2026 | $3.5959 | $3.5959 | $3.5959 | $3.5959 | - | - |
| Feb-16 2026 | $3.5959 | $3.5959 | $3.5959 | $3.5959 | - | - |
| Feb-15 2026 | $3.5959 | $3.5952 | $3.5959 | $3.5952 | - | - |
| Feb-14 2026 | $3.5952 | $3.5952 | $3.5952 | $3.5952 | - | - |
| Feb-13 2026 | $3.5952 | $3.5952 | $3.5958 | $3.5958 | - | - |