Cap Marché $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaSwap (MSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3.5961 | $3.5961 | $3.6503 | $3.6503 | - | - |
| Apr-08 2026 | $3.6503 | $3.5961 | $3.6503 | $3.5961 | - | - |
| Apr-07 2026 | $3.5961 | $3.5961 | $3.5964 | $3.5964 | - | - |
| Apr-06 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-05 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-04 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-03 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-02 2026 | $3.5964 | $3.5938 | $3.6503 | $3.5938 | - | - |
| Apr-01 2026 | $3.5938 | $3.5938 | $3.5938 | $3.5938 | - | - |
| Mar-31 2026 | $3.5938 | $3.5938 | $3.5944 | $3.5944 | - | - |
| Mar-30 2026 | $3.5944 | $3.5935 | $3.5944 | $3.5935 | - | - |
| Mar-29 2026 | $3.5935 | $3.5935 | $3.5943 | $3.5943 | - | - |
| Mar-28 2026 | $3.5943 | $3.5943 | $3.5948 | $3.5948 | - | - |
| Mar-27 2026 | $3.5948 | $3.5942 | $3.5948 | $3.5942 | - | - |
| Mar-26 2026 | $3.5942 | $3.5942 | $3.6501 | $3.5960 | - | - |