Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00072333 | $0.00057177 | $0.00120856 | $0.00057177 | $469,904 | $187,745 |
Aug-19 2025 | $0.00056141 | $0.00035872 | $0.00061102 | $0.00036404 | $102,747 | $145,719 |
Aug-18 2025 | $0.00036428 | $0.00034782 | $0.00036428 | $0.00036023 | $19,845 | $94,553 |
Aug-17 2025 | $0.00036649 | $0.00033165 | $0.00038709 | $0.00037939 | $37,672 | $95,127 |
Aug-16 2025 | $0.00038022 | $0.00036219 | $0.00038442 | $0.00037886 | $23,129 | $98,689 |
Aug-15 2025 | $0.00038754 | $0.0003801 | $0.00046009 | $0.0004566 | $33,844 | $100,589 |
Aug-14 2025 | $0.00045588 | $0.00045223 | $0.00046947 | $0.00045419 | $37,354 | $118,327 |
Aug-13 2025 | $0.00045155 | $0.00043779 | $0.00045251 | $0.00043779 | $30,807 | $117,204 |
Aug-12 2025 | $0.00041617 | $0.00039898 | $0.00041878 | $0.00040557 | $39,149 | $108,020 |
Aug-11 2025 | $0.0004063 | $0.0004015 | $0.00043696 | $0.00042684 | $53,255 | $105,458 |
Aug-10 2025 | $0.00043096 | $0.00041426 | $0.00043152 | $0.00041709 | $35,772 | $111,860 |
Aug-09 2025 | $0.00041507 | $0.00039416 | $0.00041685 | $0.00039416 | $39,374 | $107,735 |
Aug-08 2025 | $0.00039202 | $0.00038699 | $0.00040775 | $0.00039736 | $49,605 | $101,752 |
Aug-07 2025 | $0.00039826 | $0.00036519 | $0.00039826 | $0.00037478 | $68,244 | $103,373 |
Aug-06 2025 | $0.00037524 | $0.00037319 | $0.00041041 | $0.00041041 | $84,195 | $97,397 |