Cap Marché $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Metastrike MTS

Prix historiques de Metastrike (MTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000652 $0.00005303 $0.00006776 $0.00006652 - $16,924
Oct-24 2025 $0.00006652 $0.00006652 $0.00006856 $0.00006856 - $17,266
Oct-23 2025 $0.00006856 $0.00006855 $0.00006982 $0.00006942 $25 $17,796
Oct-22 2025 $0.00006942 $0.00006548 $0.0000695 $0.00006582 - $18,021
Oct-21 2025 $0.00006582 $0.00006388 $0.00007037 $0.00007037 - $17,085
Oct-20 2025 $0.00007037 $0.00007027 $0.00007524 $0.00007524 - $18,267
Oct-19 2025 $0.00007524 $0.00007524 $0.00008172 $0.00007844 $143 $19,531
Oct-18 2025 $0.00007984 $0.00007972 $0.00008109 $0.00008028 - $20,725
Oct-17 2025 $0.00008028 $0.0000777 $0.00008234 $0.00008234 - $20,839
Oct-16 2025 $0.00008258 $0.00008258 $0.00008771 $0.00008472 - $21,436
Oct-15 2025 $0.00008472 $0.00006382 $0.00008994 $0.00008994 $607 $21,992
Oct-14 2025 $0.00008994 $0.00008668 $0.00008994 $0.0000871 - $23,347
Oct-13 2025 $0.0000871 $0.00008298 $0.00013714 $0.00013714 $643 $22,608
Oct-12 2025 $0.00013714 $0.00011971 $0.00013714 $0.00011971 $290 $35,596
Oct-11 2025 $0.00011971 $0.00009775 $0.00013371 $0.00009775 - $31,072

Analyse historique et de marché du prix de Metastrike (MTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1368 jours, à partir du jour 28-01-2022.