Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 6 Secondes depuis
Metastrike MTS

Prix historiques de Metastrike (MTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00006259 $0.00006106 $0.00008955 $0.00007942 $795 $16,247
Oct-04 2025 $0.00007942 $0.00005883 $0.00009932 $0.00009932 $921 $20,615
Oct-03 2025 $0.00009911 $0.00009086 $0.00009911 $0.00009144 - $25,727
Oct-02 2025 $0.00009144 $0.00008351 $0.00013813 $0.0000885 $1,329 $23,735
Oct-01 2025 $0.0000885 $0.0000825 $0.00014506 $0.00014495 - $22,971
Sep-30 2025 $0.00013307 $0.00005325 $0.00013307 $0.00009654 $2,389 $34,540
Sep-29 2025 $0.00010207 $0.00009166 $0.00012293 $0.00009853 $3,129 $26,495
Sep-28 2025 $0.00009585 $0.00008458 $0.00011764 $0.00011379 $3,204 $24,880
Sep-27 2025 $0.00011578 $0.00011154 $0.0001597 $0.00015659 $6,223 $30,052
Sep-26 2025 $0.00015659 $0.00010946 $0.00036668 $0.00036668 $19,387 $40,645
Sep-25 2025 $0.00037412 $0.00033785 $0.00041523 $0.00041523 $39,282 $97,106
Sep-24 2025 $0.00041616 $0.00041149 $0.0004362 $0.00043505 $27,015 $108,018
Sep-23 2025 $0.00043818 $0.00041061 $0.00044543 $0.00043839 $31,672 $113,733
Sep-22 2025 $0.00043843 $0.00043446 $0.00050443 $0.00050443 $29,579 $113,799
Sep-21 2025 $0.00050467 $0.00050465 $0.00053725 $0.00053361 $40,631 $130,991

Analyse historique et de marché du prix de Metastrike (MTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1348 jours, à partir du jour 27-01-2022.