Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 7 Secondes depuis
Metastrike MTS

Prix historiques de Metastrike (MTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00072333 $0.00057177 $0.00120856 $0.00057177 $469,904 $187,745
Aug-19 2025 $0.00056141 $0.00035872 $0.00061102 $0.00036404 $102,747 $145,719
Aug-18 2025 $0.00036428 $0.00034782 $0.00036428 $0.00036023 $19,845 $94,553
Aug-17 2025 $0.00036649 $0.00033165 $0.00038709 $0.00037939 $37,672 $95,127
Aug-16 2025 $0.00038022 $0.00036219 $0.00038442 $0.00037886 $23,129 $98,689
Aug-15 2025 $0.00038754 $0.0003801 $0.00046009 $0.0004566 $33,844 $100,589
Aug-14 2025 $0.00045588 $0.00045223 $0.00046947 $0.00045419 $37,354 $118,327
Aug-13 2025 $0.00045155 $0.00043779 $0.00045251 $0.00043779 $30,807 $117,204
Aug-12 2025 $0.00041617 $0.00039898 $0.00041878 $0.00040557 $39,149 $108,020
Aug-11 2025 $0.0004063 $0.0004015 $0.00043696 $0.00042684 $53,255 $105,458
Aug-10 2025 $0.00043096 $0.00041426 $0.00043152 $0.00041709 $35,772 $111,860
Aug-09 2025 $0.00041507 $0.00039416 $0.00041685 $0.00039416 $39,374 $107,735
Aug-08 2025 $0.00039202 $0.00038699 $0.00040775 $0.00039736 $49,605 $101,752
Aug-07 2025 $0.00039826 $0.00036519 $0.00039826 $0.00037478 $68,244 $103,373
Aug-06 2025 $0.00037524 $0.00037319 $0.00041041 $0.00041041 $84,195 $97,397

Analyse historique et de marché du prix de Metastrike (MTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1302 jours, à partir du jour 27-01-2022.