Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Metaplex MPLX

Prix historiques de Metaplex (MPLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.224488 $0.221976 $0.224488 $0.222771 $3,737,604 $128,567,236
Oct-23 2025 $0.222101 $0.217773 $0.223202 $0.217773 $4,642,647 $127,200,352
Oct-22 2025 $0.217474 $0.207968 $0.219153 $0.219153 $8,468,871 $124,550,391
Oct-21 2025 $0.221083 $0.220894 $0.225886 $0.225886 $8,122,525 $129,674,464
Oct-20 2025 $0.225898 $0.221078 $0.22678 $0.223006 $5,781,787 $132,498,717
Oct-19 2025 $0.225152 $0.210634 $0.225152 $0.212259 $5,410,550 $132,061,235
Oct-18 2025 $0.212326 $0.209178 $0.212326 $0.209416 $3,797,727 $124,538,406
Oct-17 2025 $0.209717 $0.208262 $0.235342 $0.235342 $10,286,097 $123,008,008
Oct-16 2025 $0.235598 $0.235598 $0.246074 $0.243241 $8,834,535 $138,188,334
Oct-15 2025 $0.243477 $0.242538 $0.246808 $0.243167 $8,312,982 $142,809,628
Oct-14 2025 $0.244318 $0.243716 $0.264266 $0.263787 $11,382,307 $143,302,791
Oct-13 2025 $0.263505 $0.255014 $0.263805 $0.25767 $7,308,625 $154,557,117
Oct-12 2025 $0.257382 $0.241446 $0.257582 $0.242936 $7,865,970 $150,965,278
Oct-11 2025 $0.242951 $0.2419 $0.251765 $0.251765 $13,944,290 $142,501,150
Oct-10 2025 $0.249101 $0.249101 $0.274001 $0.271964 $16,969,031 $146,108,072

Analyse historique et de marché du prix de Metaplex (MPLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1130 jours, à partir du jour 21-09-2022.