Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Metaplex MPLX

Prix historiques de Metaplex (MPLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.299011 $0.281222 $0.300789 $0.281792 $7,542,734 $175,158,805
Oct-01 2025 $0.280277 $0.265779 $0.284007 $0.266333 $7,025,456 $165,536,062
Sep-30 2025 $0.266203 $0.261284 $0.26691 $0.264022 $6,453,574 $157,223,728
Sep-29 2025 $0.264065 $0.262514 $0.267276 $0.266368 $9,129,001 $155,961,145
Sep-28 2025 $0.266213 $0.257738 $0.266213 $0.259568 $4,611,006 $157,230,079
Sep-27 2025 $0.260242 $0.258139 $0.260525 $0.26038 $3,087,403 $153,701,929
Sep-26 2025 $0.258894 $0.250234 $0.258894 $0.250234 $6,966,365 $152,905,676
Sep-25 2025 $0.251244 $0.248311 $0.265463 $0.265463 $8,442,999 $148,387,523
Sep-24 2025 $0.265203 $0.263153 $0.274414 $0.267944 $6,665,109 $156,632,018
Sep-23 2025 $0.266463 $0.261778 $0.269912 $0.265668 $6,373,244 $157,376,038
Sep-22 2025 $0.265415 $0.25606 $0.279314 $0.279314 $10,777,607 $221,095,546
Sep-21 2025 $0.278913 $0.274861 $0.286175 $0.286175 $4,274,054 $232,339,548
Sep-20 2025 $0.285138 $0.285138 $0.291157 $0.286137 $3,500,383 $237,525,140
Sep-19 2025 $0.289505 $0.283602 $0.306918 $0.306918 $6,607,704 $241,134,353
Sep-18 2025 $0.307933 $0.307933 $0.320905 $0.311679 $9,063,226 $256,483,048

Analyse historique et de marché du prix de Metaplex (MPLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1108 jours, à partir du jour 22-09-2022.