Cap Marché $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Metaplex (MPLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.145795 | $0.140704 | $0.146796 | $0.140704 | $13,842,162 | $110,194,244 |
| Jul-13 2025 | $0.139916 | $0.139916 | $0.144264 | $0.140423 | $8,367,940 | $105,750,447 |
| Jul-12 2025 | $0.140268 | $0.138169 | $0.149889 | $0.140625 | $24,407,243 | $106,017,011 |
| Jul-11 2025 | $0.139962 | $0.132944 | $0.141567 | $0.135586 | $13,035,792 | $105,785,417 |
| Jul-10 2025 | $0.136659 | $0.121692 | $0.136659 | $0.12914 | $12,048,274 | $103,289,334 |
| Jul-09 2025 | $0.129677 | $0.111372 | $0.129792 | $0.111372 | $11,058,162 | $98,012,289 |
| Jul-08 2025 | $0.111492 | $0.104285 | $0.111492 | $0.104285 | $18,153,684 | $84,267,530 |
| Jul-07 2025 | $0.103626 | $0.101722 | $0.103626 | $0.102178 | $10,281,236 | $78,322,030 |
| Jul-06 2025 | $0.101989 | $0.095575 | $0.108963 | $0.108932 | $15,130,470 | $77,084,831 |
| Jul-05 2025 | $0.109077 | $0.10869 | $0.118786 | $0.111898 | $9,265,453 | $82,442,517 |
| Jul-04 2025 | $0.11174 | $0.111421 | $0.114225 | $0.11419 | $5,075,914 | $84,455,065 |
| Jul-03 2025 | $0.114488 | $0.11389 | $0.116758 | $0.115917 | $6,648,681 | $86,532,222 |
| Jul-02 2025 | $0.116998 | $0.114631 | $0.117212 | $0.114875 | $8,049,099 | $88,429,024 |
| Jul-01 2025 | $0.114779 | $0.114314 | $0.120825 | $0.120825 | $4,370,463 | $86,751,736 |
| Jun-30 2025 | $0.121165 | $0.120487 | $0.123272 | $0.122694 | $4,668,418 | $91,578,586 |