Cap Marché $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metaplex (MPLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.302757 | $0.301692 | $0.32965 | $0.301692 | $1,375,534 | $75,309,526 |
| Aug-26 2024 | $0.297316 | $0.297316 | $0.325442 | $0.312457 | $1,640,238 | $73,956,091 |
| Aug-25 2024 | $0.311895 | $0.279763 | $0.311895 | $0.281755 | $1,036,992 | $77,582,461 |
| Aug-24 2024 | $0.286884 | $0.267765 | $0.286959 | $0.270468 | $772,754 | $71,361,206 |
| Aug-23 2024 | $0.270331 | $0.268771 | $0.272912 | $0.270148 | $761,603 | $67,243,650 |
| Aug-22 2024 | $0.270783 | $0.26896 | $0.273408 | $0.269766 | $717,293 | $67,356,053 |
| Aug-21 2024 | $0.269893 | $0.258558 | $0.269893 | $0.268991 | $723,812 | $67,134,746 |
| Aug-20 2024 | $0.2762 | $0.260216 | $0.2762 | $0.262185 | $687,435 | $68,703,573 |
| Aug-19 2024 | $0.265543 | $0.256752 | $0.269789 | $0.268114 | $893,135 | $66,052,685 |
| Aug-18 2024 | $0.273116 | $0.248028 | $0.274991 | $0.254843 | $872,611 | $67,936,266 |
| Aug-17 2024 | $0.255175 | $0.242049 | $0.255175 | $0.242049 | $690,468 | $63,473,752 |
| Aug-16 2024 | $0.242243 | $0.2281 | $0.255492 | $0.2281 | $1,005,790 | $60,256,803 |
| Aug-15 2024 | $0.222127 | $0.218877 | $0.253667 | $0.241293 | $1,278,453 | $55,253,016 |
| Aug-14 2024 | $0.242943 | $0.203791 | $0.242943 | $0.238242 | $1,728,991 | $60,431,097 |
| Aug-13 2024 | $0.237583 | $0.236332 | $0.24743 | $0.243082 | $1,095,633 | $59,097,728 |