Cap Marché $2.49T
-1.23%
Volume 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Metaverse (AIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-16 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-15 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-14 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-13 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-12 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-11 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-10 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-09 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-08 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-07 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-06 2026 | $0.0000000299 | $0.0000000299 | $0.0000000999 | $0.0000000999 | $6 | - |
| Feb-05 2026 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000997 | $263 | - |
| Feb-04 2026 | $0.0000000997 | $0.0000000898 | $0.0000000999 | $0.0000000998 | $2,985 | - |
| Feb-03 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $2,134 | - |