Cap Marché $2.56T
0.97%
Volume 24h $231.89B
7.99%
BTC % 54.6%
0.51%
ETH % 9.58%
-0.52%
Monnaies
34.325
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Metaverse (AIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-08 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-07 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-06 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-05 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-04 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-03 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-02 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-01 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-28 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-27 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-26 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-25 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-24 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-23 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |