Cap Marché $3.20T
-1.36%
Volume 24h $225.07B
0.01%
BTC % 54.86%
0.1%
ETH % 11.07%
-0.54%
Monnaies
34.147
+19
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de AI Metaverse (AIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $3,360,021 | - |
| Jan-27 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $3,395,667 | - |
| Jan-26 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $3,564,114 | - |
| Jan-25 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $4,215,178 | - |
| Jan-24 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $4,966,374 | - |
| Jan-23 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $7,684,133 | - |
| Jan-22 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $1,273,075 | - |
| Jan-21 2026 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $6,435,483 | - |
| Jan-20 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $8,883,416 | - |
| Jan-19 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,900,337 | - |
| Jan-18 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,888,832 | - |
| Jan-17 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,882,967 | - |
| Jan-16 2026 | $0.0000000999 | $0.0000000999 | $0.0000001099 | $0.0000001099 | $8,432,611 | - |
| Jan-15 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $7,900,094 | - |
| Jan-14 2026 | $0.0000001099 | $0.0000001098 | $0.00000011 | $0.0000001099 | $7,582,103 | - |