Cap Marché $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de MetaFame (BMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-13 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-12 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-11 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-10 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-09 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-08 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-07 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-06 2024 | $0.00003668 | $0.00003657 | $0.00003732 | $0.00003657 | $3 | - |
| May-05 2024 | $0.00003657 | $0.00003657 | $0.00004281 | $0.00004281 | $156 | - |
| May-04 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-03 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-02 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-01 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| Apr-30 2024 | $0.00004281 | $0.00004281 | $0.00004439 | $0.00004439 | $3 | - |