Cap Marché $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaDOS SECOND

Prix historiques de MetaDOS (SECOND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000070195 $0.0000055723 $0.0000070482 $0.0000055728 $105 $22,577
Oct-25 2025 $0.0000055725 $0.0000055724 $0.0000069252 $0.0000069252 $28 $17,901
Oct-24 2025 $0.0000069252 $0.0000049089 $0.0000069505 $0.0000050581 $4 $22,242
Oct-23 2025 $0.0000051534 $0.0000051184 $0.0000063131 $0.0000058369 $142 $16,515
Oct-22 2025 $0.0000058486 $0.0000053145 $0.0000081748 $0.0000071845 $26 $18,729
Oct-21 2025 $0.0000072374 $0.0000072374 $0.0000075863 $0.0000073386 $205 $23,207
Oct-20 2025 $0.0000073385 $0.0000068934 $0.0000074327 $0.0000069836 $27 $23,552
Oct-19 2025 $0.0000069836 $0.0000068894 $0.0000069841 $0.0000069557 $3 $22,385
Oct-18 2025 $0.000006956 $0.0000067031 $0.0000079276 $0.0000067044 $114 $22,293
Oct-17 2025 $0.000006705 $0.0000065937 $0.0000068408 $0.0000066436 $24 $21,427
Oct-16 2025 $0.0000065986 $0.0000060928 $0.0000066496 $0.0000066179 $14 $21,037
Oct-15 2025 $0.0000065972 $0.0000060565 $0.0000089974 $0.0000089938 $50 $21,053
Oct-14 2025 $0.0000089938 $0.0000089075 $0.0000091488 $0.0000091436 $10 $29,488
Oct-13 2025 $0.0000091419 $0.0000089039 $0.00001 $0.0000089639 $10 $29,757
Oct-12 2025 $0.0000089623 $0.0000087275 $0.0000090232 $0.0000088281 $335 $29,133

Analyse historique et de marché du prix de MetaDOS (SECOND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 12-04-2024.