Cap Marché $4.51T 1.11%
Volume 24h $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 21 Secondes depuis
MetaDOS SECOND

Prix historiques de MetaDOS (SECOND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001099 $0.00001099 $0.00001133 $0.00001131 $5 $34,925
Oct-03 2025 $0.00001131 $0.0000111 $0.00001131 $0.00001122 $124 $35,966
Oct-02 2025 $0.00001122 $0.00001101 $0.00001122 $0.0000111 $9 $35,638
Oct-01 2025 $0.0000111 $0.00001096 $0.00001116 $0.00001096 $9 $35,198
Sep-30 2025 $0.00001096 $0.0000107 $0.00001096 $0.00001086 $132 $34,764
Sep-29 2025 $0.00001086 $0.00001051 $0.00001086 $0.00001063 $9 $34,370
Sep-28 2025 $0.00001063 $0.00001039 $0.00001063 $0.00001046 $145 $33,545
Sep-27 2025 $0.00001046 $0.00001041 $0.00001093 $0.00001093 $9 $32,871
Sep-26 2025 $0.00001087 $0.00001084 $0.00001183 $0.00001183 $9 $34,301
Sep-25 2025 $0.00001192 $0.00001186 $0.00001284 $0.00001284 $541 $37,898
Sep-24 2025 $0.00001287 $0.0000128 $0.00001312 $0.00001284 $357 $38,790
Sep-23 2025 $0.00001271 $0.00001261 $0.00001294 $0.00001275 $468 $38,259
Sep-22 2025 $0.00001268 $0.00001223 $0.00001268 $0.00001264 $415 $38,110
Sep-21 2025 $0.00001264 $0.00001109 $0.00001274 $0.00001134 $23 $38,017
Sep-20 2025 $0.00001134 $0.00001134 $0.00001435 $0.0000134 $23 $33,669

Analyse historique et de marché du prix de MetaDOS (SECOND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 13-04-2024.