Cap Marché $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monnaies
28.740
+10
Échanges
885
Dernière mise à jour
8 Minutes depuis
Prix historiques de MetaDOS (SECOND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00042499 | $0.00042338 | $0.00043184 | $0.00043004 | $159,878 | $577,863 |
| Sep-11 2024 | $0.00043091 | $0.00043037 | $0.00044979 | $0.00044937 | $170,396 | $585,333 |
| Sep-10 2024 | $0.00045029 | $0.00044736 | $0.00045725 | $0.00045114 | $180,406 | $611,715 |
| Sep-09 2024 | $0.00045048 | $0.00044964 | $0.00048559 | $0.00047593 | $216,479 | $609,639 |
| Sep-08 2024 | $0.00047497 | $0.00047497 | $0.0004902 | $0.00048805 | $258,058 | $640,703 |
| Sep-07 2024 | $0.00048819 | $0.00047277 | $0.00049317 | $0.00047638 | $254,322 | $655,490 |
| Sep-06 2024 | $0.00047613 | $0.00047063 | $0.00048329 | $0.00047908 | $256,383 | $641,499 |
| Sep-05 2024 | $0.0004801 | $0.00047663 | $0.00049139 | $0.00049092 | $294,915 | $556,232 |
| Sep-04 2024 | $0.00049158 | $0.00048451 | $0.00050287 | $0.00050287 | $304,236 | $568,445 |
| Sep-03 2024 | $0.00050564 | $0.00050488 | $0.00054917 | $0.00054917 | $297,668 | $580,893 |
| Sep-02 2024 | $0.0005494 | $0.00054857 | $0.00056292 | $0.00056118 | $323,752 | $629,314 |
| Sep-01 2024 | $0.00056551 | $0.00056551 | $0.00059683 | $0.0005962 | $443,488 | $647,625 |
| Aug-31 2024 | $0.000596 | $0.00059472 | $0.00060546 | $0.00060256 | $534,525 | $682,638 |
| Aug-30 2024 | $0.00060143 | $0.00059075 | $0.00060344 | $0.00060108 | $446,408 | $688,363 |
| Aug-29 2024 | $0.00060318 | $0.00060318 | $0.00061443 | $0.0006118 | $501,032 | $685,109 |