Cap Marché $3.59T
4.26%
Volume 24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de MetaCene (MAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.034393 | $0.034303 | $0.037406 | $0.03674 | $952,506 | $6,589,280 |
| Jan-13 2025 | $0.03706 | $0.035287 | $0.039019 | $0.039019 | $1,085,921 | $7,100,153 |
| Jan-12 2025 | $0.038997 | $0.038458 | $0.039947 | $0.038458 | $708,746 | $7,471,241 |
| Jan-11 2025 | $0.03801 | $0.037843 | $0.039385 | $0.039283 | $763,638 | $7,282,256 |
| Jan-10 2025 | $0.039473 | $0.038253 | $0.040848 | $0.03997 | $974,860 | $7,562,372 |
| Jan-09 2025 | $0.040066 | $0.035943 | $0.042213 | $0.036369 | $1,685,014 | $7,676,143 |
| Jan-08 2025 | $0.036936 | $0.02822 | $0.040625 | $0.029378 | $2,039,220 | $7,076,483 |
| Jan-07 2025 | $0.029226 | $0.029226 | $0.030462 | $0.030419 | $796,706 | $5,599,370 |
| Jan-06 2025 | $0.03028 | $0.03028 | $0.030748 | $0.030502 | $742,789 | $5,801,157 |
| Jan-05 2025 | $0.030467 | $0.030261 | $0.032286 | $0.031952 | $809,375 | $5,837,032 |
| Jan-04 2025 | $0.031982 | $0.029905 | $0.032163 | $0.030236 | $958,207 | $6,127,360 |
| Jan-03 2025 | $0.030144 | $0.029331 | $0.030191 | $0.02938 | $875,788 | $5,775,111 |
| Jan-02 2025 | $0.029584 | $0.027701 | $0.031634 | $0.027817 | $738,363 | - |
| Jan-01 2025 | $0.027863 | $0.027355 | $0.028851 | $0.028851 | $931,700 | - |
| Dec-31 2024 | $0.028271 | $0.02587 | $0.029035 | $0.026094 | $1,218,353 | - |