Cap Marché $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaCene (MAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00175893 | $0.00168071 | $0.00175967 | $0.00175967 | $55,517 | $916,548 |
| Feb-05 2026 | $0.0017578 | $0.00174233 | $0.00177718 | $0.00175432 | $34,504 | $915,960 |
| Feb-04 2026 | $0.00175273 | $0.00174823 | $0.00177089 | $0.00177089 | $23,909 | $913,320 |
| Feb-03 2026 | $0.00177809 | $0.00172551 | $0.00177809 | $0.00172551 | $38,132 | $926,531 |
| Feb-02 2026 | $0.00172757 | $0.00168392 | $0.00176801 | $0.00168392 | $44,569 | $900,209 |
| Feb-01 2026 | $0.00168615 | $0.00167082 | $0.00170399 | $0.00170399 | $27,374 | $878,625 |
| Jan-31 2026 | $0.00171082 | $0.00165676 | $0.00174013 | $0.00171511 | $50,654 | $891,481 |
| Jan-30 2026 | $0.00171887 | $0.0016982 | $0.00173666 | $0.00170137 | $22,668 | $895,676 |
| Jan-29 2026 | $0.00170658 | $0.00170053 | $0.0017427 | $0.00172993 | $35,074 | $889,271 |
| Jan-28 2026 | $0.00173135 | $0.0015394 | $0.00173489 | $0.00154778 | $56,948 | $902,181 |
| Jan-27 2026 | $0.00155098 | $0.0015306 | $0.00155187 | $0.00155187 | $21,440 | $808,190 |
| Jan-26 2026 | $0.00155036 | $0.00154361 | $0.00156192 | $0.0015497 | $19,926 | $807,870 |
| Jan-25 2026 | $0.00154882 | $0.00154301 | $0.00155037 | $0.00154673 | $18,923 | $807,065 |
| Jan-24 2026 | $0.00154699 | $0.00154318 | $0.001555 | $0.00155337 | $19,552 | $806,114 |
| Jan-23 2026 | $0.00155556 | $0.00155092 | $0.00155556 | $0.0015551 | $19,403 | $810,578 |