Cap Marché $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MetaCene (MAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00177743 | $0.00176412 | $0.00179508 | $0.00178707 | $17,563 | $926,192 |
| Feb-26 2026 | $0.00179552 | $0.00176714 | $0.0018051 | $0.00179111 | $25,477 | $935,617 |
| Feb-25 2026 | $0.00178731 | $0.00176233 | $0.00179693 | $0.00176553 | $17,641 | $931,336 |
| Feb-24 2026 | $0.00176949 | $0.00176322 | $0.00178035 | $0.00177352 | $25,092 | $922,052 |
| Feb-23 2026 | $0.00177341 | $0.00176358 | $0.00177574 | $0.00177322 | $17,538 | $924,094 |
| Feb-22 2026 | $0.00176774 | $0.0017643 | $0.00177631 | $0.00177234 | $17,599 | $921,142 |
| Feb-21 2026 | $0.0017719 | $0.00177033 | $0.00177754 | $0.00177594 | $17,137 | $923,306 |
| Feb-20 2026 | $0.00177299 | $0.00176828 | $0.00177716 | $0.00176924 | $16,858 | $923,875 |
| Feb-19 2026 | $0.00176866 | $0.00176305 | $0.00177237 | $0.00176607 | $17,218 | $921,622 |
| Feb-18 2026 | $0.00176755 | $0.0017591 | $0.00177196 | $0.00176205 | $16,737 | $921,041 |
| Feb-17 2026 | $0.00176601 | $0.00175857 | $0.00177196 | $0.00177189 | $20,515 | $920,238 |
| Feb-16 2026 | $0.00177119 | $0.00177022 | $0.0017804 | $0.0017804 | $26,464 | $922,938 |
| Feb-15 2026 | $0.00177477 | $0.00176185 | $0.00180526 | $0.00180526 | $48,024 | $924,803 |
| Feb-14 2026 | $0.00181652 | $0.00174806 | $0.00181652 | $0.00181248 | $26,396 | $946,561 |
| Feb-13 2026 | $0.00181248 | $0.00173941 | $0.0018209 | $0.00173941 | $38,370 | $944,452 |