Cap Marché $3.44T
3.37%
Volume 24h $395.75B
30.47%
BTC % 59.48%
-1.63%
ETH % 8.14%
8.72%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaCene (MAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00425676 | $0.00415425 | $0.00440359 | $0.00415425 | $308,112 | $815,526 |
| May-07 2025 | $0.00417704 | $0.00416072 | $0.00449223 | $0.0044674 | $265,127 | $800,253 |
| May-06 2025 | $0.00450759 | $0.00446373 | $0.00480828 | $0.00480828 | $238,284 | $863,580 |
| May-05 2025 | $0.00482633 | $0.00482633 | $0.00502434 | $0.00491039 | $210,076 | $924,646 |
| May-04 2025 | $0.00491649 | $0.00488407 | $0.00500694 | $0.00500694 | $164,613 | $941,918 |
| May-03 2025 | $0.00500746 | $0.00495231 | $0.00505809 | $0.00501001 | $174,407 | $959,347 |
| May-02 2025 | $0.00502693 | $0.00502467 | $0.00534461 | $0.00533099 | $187,181 | $963,077 |
| May-01 2025 | $0.00533401 | $0.00522965 | $0.00550134 | $0.0052966 | $227,305 | $1,021,908 |
| Apr-30 2025 | $0.00519254 | $0.00519254 | $0.0054772 | $0.00536423 | $186,585 | $994,806 |
| Apr-29 2025 | $0.00538586 | $0.00520389 | $0.00597132 | $0.00597132 | $287,811 | $1,031,842 |
| Apr-28 2025 | $0.00605598 | $0.00605598 | $0.00672986 | $0.00672986 | $337,947 | $1,160,226 |
| Apr-27 2025 | $0.0067869 | $0.0067869 | $0.00811479 | $0.00810986 | $320,309 | $1,300,258 |
| Apr-26 2025 | $0.00809767 | $0.00804802 | $0.00880652 | $0.00880652 | $379,390 | $1,551,380 |
| Apr-25 2025 | $0.00871062 | $0.00820022 | $0.012481 | $0.00968917 | $2,691,552 | $1,668,812 |
| Apr-24 2025 | $0.00969298 | $0.00436519 | $0.013913 | $0.00450063 | $3,349,209 | $1,857,015 |