Cap Marché $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MetaCene MAK

Prix historiques de MetaCene (MAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00200758 $0.00188436 $0.00201543 $0.00188788 $57,631 $1,046,117
Oct-24 2025 $0.00187775 $0.00173601 $0.00218833 $0.00188147 $136,156 $978,463
Oct-23 2025 $0.00187817 $0.00183359 $0.00222952 $0.00205023 $148,773 $978,684
Oct-22 2025 $0.00201609 $0.00194405 $0.00227269 $0.00202954 $116,003 $1,050,552
Oct-21 2025 $0.00204741 $0.00193858 $0.00222504 $0.00195868 $94,202 $1,066,873
Oct-20 2025 $0.00195623 $0.00188489 $0.00321047 $0.00204275 $231,166 $1,019,357
Oct-19 2025 $0.00205127 $0.00205127 $0.00211221 $0.00209991 $50,942 $1,068,881
Oct-18 2025 $0.00210137 $0.00210137 $0.00235464 $0.00235155 $60,441 $1,094,990
Oct-17 2025 $0.00233365 $0.0022567 $0.00251923 $0.00251923 $80,849 $1,216,026
Oct-16 2025 $0.00252546 $0.00250475 $0.00308261 $0.00306942 $132,061 $1,315,977
Oct-15 2025 $0.00306981 $0.00302894 $0.00308502 $0.00307182 $65,868 $1,599,627
Oct-14 2025 $0.00306018 $0.00305648 $0.0031146 $0.00311309 $58,175 $1,594,607
Oct-13 2025 $0.0031133 $0.00311202 $0.00318033 $0.00318033 $63,193 $1,622,290
Oct-12 2025 $0.00317628 $0.00317628 $0.00333993 $0.00321483 $66,804 $1,655,104
Oct-11 2025 $0.00318462 $0.00314874 $0.00322753 $0.00317029 $63,278 $1,659,454

Analyse historique et de marché du prix de MetaCene (MAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 415 jours, à partir du jour 06-09-2024.