Cap Marché $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de MetaCene (MAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.069692 | $0.057466 | $0.072923 | $0.057486 | $2,715,931 | - |
| Nov-10 2024 | $0.05745 | $0.051416 | $0.05745 | $0.051416 | $1,908,232 | - |
| Nov-09 2024 | $0.051467 | $0.050586 | $0.051713 | $0.051713 | $1,558,218 | - |
| Nov-08 2024 | $0.051713 | $0.051331 | $0.052104 | $0.051915 | $1,561,975 | - |
| Nov-07 2024 | $0.052119 | $0.051859 | $0.056761 | $0.053098 | $1,395,636 | - |
| Nov-06 2024 | $0.051965 | $0.042887 | $0.051965 | $0.043813 | $3,955,546 | - |
| Nov-05 2024 | $0.043481 | $0.042824 | $0.046088 | $0.046088 | $4,486,372 | - |
| Nov-04 2024 | $0.046846 | $0.041087 | $0.046846 | $0.041087 | $4,191,575 | - |
| Nov-03 2024 | $0.043946 | $0.042134 | $0.048089 | $0.042926 | $4,845,893 | - |
| Nov-02 2024 | $0.042714 | $0.039898 | $0.042821 | $0.040318 | $4,062,870 | - |
| Nov-01 2024 | $0.039958 | $0.039958 | $0.045046 | $0.043171 | $4,339,924 | - |
| Oct-31 2024 | $0.042669 | $0.03828 | $0.043721 | $0.040065 | $4,068,529 | - |
| Oct-30 2024 | $0.040503 | $0.039288 | $0.041375 | $0.039288 | $4,017,344 | - |
| Oct-29 2024 | $0.039404 | $0.036261 | $0.042785 | $0.036613 | $4,052,147 | - |
| Oct-28 2024 | $0.03695 | $0.03676 | $0.039466 | $0.039466 | $4,185,742 | - |