Cap Marché $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaCene MAK

Prix historiques de MetaCene (MAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00411756 $0.00375405 $0.00421512 $0.00375405 $90,920 $2,145,591
Oct-03 2025 $0.00380343 $0.00367708 $0.00526135 $0.00426085 $483,653 $1,981,904
Oct-02 2025 $0.00426391 $0.00417511 $0.00426752 $0.00420619 $83,248 $2,221,848
Oct-01 2025 $0.00423649 $0.00405248 $0.00437604 $0.00411206 $114,721 $2,207,560
Sep-30 2025 $0.00410958 $0.00403287 $0.00525895 $0.00473419 $370,410 $2,141,432
Sep-29 2025 $0.00471508 $0.00450666 $0.00471508 $0.00451795 $94,526 $2,456,944
Sep-28 2025 $0.0045172 $0.00451002 $0.00479947 $0.00476117 $104,575 $2,353,834
Sep-27 2025 $0.00468579 $0.00454685 $0.00469528 $0.00456904 $91,115 $2,441,686
Sep-26 2025 $0.0045828 $0.00456243 $0.00498067 $0.00497497 $117,189 $2,388,018
Sep-25 2025 $0.00497144 $0.00497144 $0.00501044 $0.00500914 $122,956 $2,590,531
Sep-24 2025 $0.005007 $0.00499857 $0.00504185 $0.00504185 $128,479 $2,609,061
Sep-23 2025 $0.00503029 $0.00502782 $0.00515643 $0.00514397 $159,545 $2,621,198
Sep-22 2025 $0.0051527 $0.00513811 $0.00524374 $0.00522784 $183,462 $2,684,980
Sep-21 2025 $0.00522813 $0.00522813 $0.00537123 $0.00532987 $162,475 $2,724,287
Sep-20 2025 $0.00533389 $0.00531289 $0.00535476 $0.00535099 $139,473 $2,779,399

Analyse historique et de marché du prix de MetaCene (MAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 394 jours, à partir du jour 06-09-2024.