Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaBomb (MTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-14 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-13 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-12 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-11 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-10 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-09 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-08 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-07 2024 | $0.00002858 | $0.00002858 | $0.00002904 | $0.00002904 | $141 | - |
| Jul-06 2024 | $0.00002904 | $0.00002904 | $0.00002925 | $0.00002925 | $55 | - |
| Jul-05 2024 | $0.00002925 | $0.00002896 | $0.00002925 | $0.00002896 | $55 | - |
| Jul-04 2024 | $0.00002896 | $0.00002893 | $0.00002896 | $0.00002893 | $6 | - |
| Jul-03 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Jul-02 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | $9 | - |
| Jul-01 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |