Cap Marché $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monnaies
29.072
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00993796 | $0.00920262 | $0.00993796 | $0.00949444 | $11,619 | - |
Oct-08 2024 | $0.00948938 | $0.0091895 | $0.00979754 | $0.00920932 | $10,680 | - |
Oct-07 2024 | $0.00907446 | $0.00894948 | $0.00921462 | $0.00901303 | $3,835 | - |
Oct-06 2024 | $0.00901245 | $0.00891693 | $0.0090373 | $0.00891693 | $5,663 | - |
Oct-05 2024 | $0.00891881 | $0.00850716 | $0.00891881 | $0.00851275 | $7,967 | - |
Oct-04 2024 | $0.00851392 | $0.00815646 | $0.00857352 | $0.00815704 | $7,410 | - |
Oct-03 2024 | $0.00815682 | $0.00757584 | $0.00873685 | $0.00873435 | $17,755 | - |
Oct-02 2024 | $0.00873426 | $0.00870214 | $0.00914578 | $0.00907526 | $6,668 | - |
Oct-01 2024 | $0.00907703 | $0.00903284 | $0.00954473 | $0.00953164 | $5,836 | - |
Sep-30 2024 | $0.00959316 | $0.00959308 | $0.01013 | $0.01013 | $8,786 | - |
Sep-29 2024 | $0.01013 | $0.00999396 | $0.010268 | $0.010268 | $15,388 | - |
Sep-28 2024 | $0.010252 | $0.010054 | $0.010271 | $0.010054 | $12,820 | - |
Sep-27 2024 | $0.00998359 | $0.00951136 | $0.010095 | $0.00953163 | $15,145 | - |
Sep-26 2024 | $0.0095247 | $0.00920357 | $0.0096159 | $0.00920357 | $11,598 | - |
Sep-25 2024 | $0.00920097 | $0.00895511 | $0.019242 | $0.00944362 | $20,847 | - |