Cap Marché $2.15T
2.73%
Volume 24h $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000040801 | $0.0000040801 | $0.0000040801 | $0.0000040801 | - | - |
Sep-08 2024 | $0.0000040801 | $0.0000035784 | $0.0000040801 | $0.0000035784 | $0 | - |
Sep-07 2024 | $0.0000035784 | $0.0000035784 | $0.0000037624 | $0.0000037624 | $1 | - |
Sep-06 2024 | $0.0000037624 | $0.0000037624 | $0.0000043923 | $0.0000043923 | $1 | - |
Sep-05 2024 | $0.0000043923 | $0.0000043923 | $0.0000043923 | $0.0000043923 | - | - |
Sep-04 2024 | $0.0000043923 | $0.0000043923 | $0.000004849 | $0.000004849 | $0 | - |
Sep-03 2024 | $0.000004849 | $0.000004849 | $0.000004849 | $0.000004849 | $0 | - |
Sep-02 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Sep-01 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-31 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-30 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-29 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-28 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-27 2024 | $0.0000056853 | $0.0000056853 | $0.0000056853 | $0.0000056853 | - | - |
Aug-26 2024 | $0.0000056853 | $0.0000042133 | $0.000006301 | $0.0000050943 | $3 | - |