Cap Marché $2.45T
4.31%
Volume 24h $171.08B
48.28%
BTC % 53.18%
0.33%
ETH % 12.96%
2.08%
Monnaies
29.119
+27
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $356,935,544,795,760 | $353,889,781,570,910 | $357,032,738,569,990 | $355,410,058,936,049 | $748 | - |
Oct-12 2024 | $355,453,926,819,760 | $350,938,141,077,730 | $364,104,962,823,250 | $355,917,978,300,110 | $2,380 | - |
Oct-11 2024 | $355,951,669,146,860 | $355,951,669,146,860 | $364,806,305,381,090 | $364,731,958,307,230 | $381 | - |
Oct-10 2024 | $364,665,622,894,100 | $360,622,596,127,290 | $368,676,623,272,870 | $362,631,630,357,950 | $23,538 | - |
Oct-09 2024 | $362,706,524,858,810 | $362,658,738,760,650 | $367,998,049,022,609 | $365,807,444,560,360 | $46,092 | - |
Oct-08 2024 | $365,782,671,799,710 | $365,740,074,662,710 | $368,069,454,416,410 | $367,928,860,187,830 | $34,164 | - |
Oct-07 2024 | $367,991,283,852,890 | $367,944,986,909,410 | $379,973,448,256,550 | $379,973,448,256,550 | $64,856 | - |
Oct-06 2024 | $379,989,210,643,700 | $376,719,233,441,700 | $383,957,039,545,580 | $376,746,545,283,130 | $47,700 | - |
Oct-05 2024 | $376,664,241,576,800 | $375,568,906,869,950 | $377,513,614,160,100 | $375,912,977,269,670 | $73,047 | - |
Oct-04 2024 | $375,969,150,058,800 | $367,889,023,194,220 | $381,462,316,633,680 | $379,819,661,926,810 | $103,936 | - |
Oct-03 2024 | $380,299,673,243,580 | $366,408,275,423,570 | $382,143,767,090,880 | $369,817,622,002,400 | $117,202 | - |
Oct-02 2024 | $367,962,144,675,730 | $367,837,243,903,340 | $373,309,531,149,830 | $370,770,462,091,120 | $110,150 | - |
Oct-01 2024 | $370,836,660,393,870 | $370,323,628,576,320 | $388,778,213,241,460 | $387,211,682,425,200 | $118,881 | - |
Sep-30 2024 | $384,985,076,659,830 | $375,960,385,539,870 | $394,988,120,596,860 | $377,027,159,282,639 | $111,708 | - |
Sep-29 2024 | $375,056,367,652,530 | $371,493,943,371,280 | $379,698,369,015,590 | $379,698,369,015,590 | $118,871 | - |