Cap Marché $2.15T
-2.97%
Volume 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $557,964,732,740,790 | $548,681,117,185,960 | $580,347,500,664,410 | $552,406,443,866,590 | $118,204 | - |
Aug-30 2024 | $549,111,194,149,860 | $538,744,561,053,799 | $708,432,577,212,800 | $623,042,256,617,190 | $104,290 | - |
Aug-29 2024 | $636,855,006,155,340 | $588,832,704,880,560 | $707,544,609,217,340 | $687,999,529,567,140 | $48,538 | - |
Aug-28 2024 | $584,527,520,907,900 | $560,570,233,503,580 | $729,369,415,218,860 | $605,081,757,239,980 | $125,705 | - |
Aug-27 2024 | $603,039,984,788,050 | $499,495,879,247,289 | $603,039,984,788,050 | $587,246,419,702,670 | $255 | - |
Aug-26 2024 | $587,342,559,969,090 | $546,192,547,439,629 | $608,713,314,240,650 | $608,713,314,240,650 | $121 | - |
Aug-25 2024 | $608,810,759,854,440 | $602,474,802,072,910 | $667,676,522,634,070 | $602,474,802,072,910 | $29,470 | - |
Aug-24 2024 | $602,874,722,850,190 | $557,457,688,227,589 | $690,046,874,768,630 | $660,575,338,263,480 | $96,429 | - |
Aug-23 2024 | $699,591,580,255,260 | $530,654,074,755,970 | $699,591,580,255,260 | $587,172,892,780,620 | $74,214 | - |
Aug-22 2024 | $593,617,505,465,690 | $555,851,224,053,460 | $652,119,786,742,400 | $608,209,890,164,820 | $106,557 | - |
Aug-21 2024 | $610,416,422,579,620 | $584,002,107,678,670 | $633,768,184,112,540 | $627,307,640,418,480 | $105,818 | - |
Aug-20 2024 | $627,625,709,028,670 | $566,037,364,889,710 | $637,955,901,930,950 | $577,009,542,431,640 | $156,877 | - |
Aug-19 2024 | $577,689,696,499,440 | $574,343,359,951,510 | $588,777,016,159,820 | $584,143,675,293,010 | $123,894 | - |
Aug-18 2024 | $584,198,859,978,320 | $561,828,434,724,670 | $645,145,319,780,300 | $588,246,208,282,710 | $116,616 | - |
Aug-17 2024 | $589,732,933,508,610 | $578,172,066,942,610 | $610,380,974,274,780 | $594,684,486,960,710 | $118,882 | - |