Cap Marché $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.00505305 | $0.00502618 | $0.00534376 | $0.00531484 | $10,990 | - |
Jun-29 2025 | $0.00534378 | $0.00519701 | $0.00558109 | $0.00557356 | $6,497 | - |
Jun-28 2025 | $0.00557356 | $0.00556951 | $0.00566005 | $0.00564949 | $4,200 | - |
Jun-27 2025 | $0.00567079 | $0.00563576 | $0.00592678 | $0.00581855 | - | - |