Cap Marché $2.12T
-2.12%
Volume 24h $126.11B
-19.29%
BTC % 52.76%
-0.26%
ETH % 13.61%
-0.22%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011549290387355 | $0.0000000011549290387355 | $53 | - |
Sep-03 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
Sep-02 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
Sep-01 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011715235952871 | $0.0000000011715235952871 | $67 | - |
Aug-31 2024 | $0.0000000011715235952871 | $0.0000000011715235952871 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0 | - |
Aug-30 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-29 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-28 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-27 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-26 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.000000001270215375193 | $0.000000001270215375193 | $0 | - |
Aug-25 2024 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $1 | - |
Aug-24 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
Aug-23 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
Aug-22 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
Aug-21 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |