Cap Marché $2.48T
-3.74%
Volume 24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monnaies
28.216
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000008805216490501801 | $0.000000008283257654679399 | $0.0000000094372145840924 | $0.0000000094358470816349 | $15 | - |
Jul-23 2024 | $0.0000000094373108864307 | $0.0000000081478762936086 | $0.0000000094378942825285 | $0.000000008163970925512599 | $65 | - |
Jul-22 2024 | $0.0000000081637841423605 | $0.0000000079001098903384 | $0.0000000081653571269351 | $0.0000000079017979116704 | $35 | - |
Jul-21 2024 | $0.000000007901231398635499 | $0.000000007900519083134799 | $0.0000000079044325202753 | $0.0000000079029169923094 | $32 | - |
Jul-20 2024 | $0.0000000079026868228224 | $0.0000000079026868228224 | $0.0000000101 | $0.0000000101 | $32 | - |
Jul-19 2024 | $0.0000000101 | $0.0000000077990145010314 | $0.0000000109 | $0.0000000109 | $90 | - |
Jul-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $17 | - |
Jul-17 2024 | $0.0000000113 | $0.0000000078038364993573 | $0.0000000113 | $0.000000007804825018241099 | $62 | - |
Jul-16 2024 | $0.000000007810022542585001 | $0.0000000078019554047169 | $0.000000007810022542585001 | $0.000000007803537708690401 | $2 | - |
Jul-15 2024 | $0.0000000078047341440256 | $0.0000000078047341440256 | $0.000000009056847372070701 | $0.000000009049324590846599 | $2 | - |
Jul-14 2024 | $0.000000009048619024020301 | $0.000000007801693090698399 | $0.000000009048619024020301 | $0.0000000078025846298913 | $4 | - |
Jul-13 2024 | $0.000000007803388997426101 | $0.000000007800872123992099 | $0.000000008691412132032901 | $0.0000000086903898298181 | $2 | - |
Jul-12 2024 | $0.0000000086903469014683 | $0.000000007800069819270001 | $0.000000008693219324420599 | $0.000000007800069819270001 | $3 | - |
Jul-11 2024 | $0.00000000780038855449 | $0.0000000077987837466113 | $0.000000007802271749402401 | $0.000000007800103927269601 | $2 | - |
Jul-10 2024 | $0.0000000077979949099935 | $0.0000000077979949099935 | $0.0000000104 | $0.0000000104 | $2 | - |