Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-16 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-15 2024 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0 | - |
Sep-14 2024 | $0.0000000012685319426449 | $0.0000000012430542800998 | $0.0000000012690751099171 | $0.0000000012430542800998 | $5 | - |
Sep-13 2024 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | - | - |
Sep-12 2024 | $0.0000000012430542800998 | $0.0000000011594499082 | $0.0000000012430542800998 | $0.0000000011594499082 | $13 | - |
Sep-11 2024 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | - | - |
Sep-10 2024 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | - | - |
Sep-09 2024 | $0.0000000011594499082 | $0.0000000011415640974266 | $0.0000000011594499082 | $0.0000000011415640974266 | $1 | - |
Sep-08 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-07 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-06 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-05 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-04 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011549290387355 | $0.0000000011549290387355 | $53 | - |
Sep-03 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |