Cap Marché $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
Aug-08 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
Aug-07 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000038497151338 | $0.0000000038497151338 | $2,857 | - |
Aug-06 2024 | $0.0000000038497151338 | $0.0000000038497151338 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0 | - |
Aug-05 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.000000004379931971448599 | - | - |
Aug-04 2024 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0.0000000063265968350501 | $0.0000000063265968350501 | $2,062 | - |
Aug-03 2024 | $0.0000000063265968350501 | $0.0000000063265968350501 | $0.0000000078873156131451 | $0.0000000078873156131451 | $35 | - |
Aug-02 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
Aug-01 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
Jul-31 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.000000007887451912748699 | $0.000000007887451912748699 | - | - |
Jul-30 2024 | $0.000000007887451912748699 | $0.000000007887451912748699 | $0.0000000079004738760275 | $0.0000000079004738760275 | $3,439 | - |
Jul-29 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | - | - |
Jul-28 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000081920954267878 | - | - |
Jul-27 2024 | $0.0000000081920954267878 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000079004738760275 | $4 | - |
Jul-26 2024 | $0.0000000079735237814914 | $0.0000000079735237814914 | $0.000000008245476506592701 | $0.000000008245476506592701 | - | - |