Cap Marché $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-16 2024 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | $0.0000000012702588065958 | - | - |
Sep-15 2024 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0.0000000012702588065958 | $0.0000000012685319426449 | $0 | - |
Sep-14 2024 | $0.0000000012685319426449 | $0.0000000012430542800998 | $0.0000000012690751099171 | $0.0000000012430542800998 | $5 | - |
Sep-13 2024 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | $0.0000000012430542800998 | - | - |
Sep-12 2024 | $0.0000000012430542800998 | $0.0000000011594499082 | $0.0000000012430542800998 | $0.0000000011594499082 | $13 | - |
Sep-11 2024 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | - | - |
Sep-10 2024 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | $0.0000000011594499082 | - | - |
Sep-09 2024 | $0.0000000011594499082 | $0.0000000011415640974266 | $0.0000000011594499082 | $0.0000000011415640974266 | $1 | - |
Sep-08 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-07 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-06 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-05 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-04 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011549290387355 | $0.0000000011549290387355 | $53 | - |
Sep-03 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |