Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Memecoin (MEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00990405 | $0.00990405 | $0.00990405 | $0.00990405 | - | - |
| Nov-07 2024 | $0.00990405 | $0.00990405 | $0.00990405 | $0.00990405 | - | - |
| Nov-06 2024 | $0.00990405 | $0.00952354 | $0.00990405 | $0.00952354 | $22 | - |
| Nov-05 2024 | $0.00952354 | $0.00952354 | $0.00952354 | $0.00952354 | - | - |
| Nov-04 2024 | $0.00952354 | $0.00952354 | $0.00952354 | $0.00952354 | - | - |
| Nov-03 2024 | $0.00952354 | $0.00952354 | $0.00952354 | $0.00952354 | - | - |
| Nov-02 2024 | $0.00952354 | $0.00952354 | $0.010215 | $0.010215 | $25 | - |
| Nov-01 2024 | $0.010215 | $0.010215 | $0.010215 | $0.010215 | - | - |
| Oct-31 2024 | $0.010215 | $0.010215 | $0.010215 | $0.010215 | - | - |
| Oct-30 2024 | $0.010215 | $0.010184 | $0.010215 | $0.010184 | $1 | - |
| Oct-29 2024 | $0.010184 | $0.00965613 | $0.010184 | $0.00965613 | $140 | - |
| Oct-28 2024 | $0.00965613 | $0.00965613 | $0.00965613 | $0.00965613 | - | - |
| Oct-27 2024 | $0.00965613 | $0.00958974 | $0.00979205 | $0.00979205 | $47 | - |
| Oct-26 2024 | $0.00979205 | $0.00953163 | $0.00981782 | $0.00972386 | $653 | - |
| Oct-25 2024 | $0.00972386 | $0.00956144 | $0.00972386 | $0.00956144 | $68 | - |