Cap Marché $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Memecoin (MEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-20 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-19 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-18 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-17 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-16 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-15 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-14 2025 | $0.0057986 | $0.00578384 | $0.0057986 | $0.00578384 | - | - |
| Mar-13 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-12 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-11 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-10 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-09 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-08 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-07 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |