Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-23 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-22 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-21 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-20 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-19 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-18 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-17 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
Jun-16 2024 | $406,207,741,157 | $406,207,741,157 | $457,687,947,587 | $457,687,947,587 | $8 | - |
Jun-15 2024 | $457,687,947,587 | $426,988,558,341 | $457,687,947,587 | $426,988,558,341 | $0 | - |
Jun-14 2024 | $426,988,558,341 | $367,545,608,345 | $597,320,231,513 | $597,320,231,513 | $16 | - |
Jun-13 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
Jun-12 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
Jun-11 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
Jun-10 2024 | $597,320,231,513 | $594,180,293,338 | $597,320,231,513 | $594,180,293,338 | $4 | - |