Cap Marché $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Melo Token (MELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-14 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-13 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-12 2025 | $0.0000000472 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-10 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-09 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-08 2025 | $0.0000000473 | $0.0000000473 | $0.0000000667 | $0.0000000643 | $11 | - |
| Aug-07 2025 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $5 | - |
| Aug-06 2025 | $0.0000000643 | $0.0000000642 | $0.0000000658 | $0.0000000658 | $5 | - |
| Aug-05 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $5 | - |