Cap Marché $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000000745 | $0.0000000721 | $0.0000000747 | $0.000000073 | $11 | - |
Sep-08 2024 | $0.0000000727 | $0.0000000714 | $0.0000000729 | $0.0000000719 | $11 | - |
Sep-07 2024 | $0.0000000718 | $0.0000000706 | $0.0000000727 | $0.0000000706 | $11 | - |
Sep-06 2024 | $0.0000000702 | $0.0000000696 | $0.0000000757 | $0.0000000749 | $11 | - |
Sep-05 2024 | $0.0000000746 | $0.0000000743 | $0.0000000772 | $0.0000000772 | $11 | - |
Sep-04 2024 | $0.0000000774 | $0.0000000739 | $0.0000000778 | $0.0000000768 | $12 | - |
Sep-03 2024 | $0.000000077 | $0.0000000769 | $0.0000000798 | $0.0000000795 | $12 | - |
Sep-02 2024 | $0.0000000797 | $0.0000000765 | $0.0000000799 | $0.0000000765 | $12 | - |
Sep-01 2024 | $0.0000000762 | $0.0000000762 | $0.0000000788 | $0.0000000788 | $12 | - |
Aug-31 2024 | $0.0000000788 | $0.0000000785 | $0.0000000793 | $0.0000000792 | $12 | - |
Aug-30 2024 | $0.0000000792 | $0.000000077 | $0.0000000793 | $0.0000000791 | $12 | - |
Aug-29 2024 | $0.0000000792 | $0.0000000792 | $0.000000333 | $0.0000001566 | $12 | - |
Aug-28 2024 | $0.0000001565 | $0.0000001552 | $0.0000001568 | $0.0000001552 | $25 | - |
Aug-27 2024 | $0.0000001555 | $0.0000001553 | $0.0000001592 | $0.0000001591 | $25 | - |
Aug-26 2024 | $0.0000001592 | $0.0000001589 | $0.0000001602 | $0.0000001601 | $26 | - |