Cap Marché $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Melania Trump (MELANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0037827 | $0.00370398 | $0.0037827 | $0.00371481 | $423 | - |
| Jan-13 2025 | $0.00371481 | $0.00346427 | $0.00398876 | $0.00394939 | $3,436 | - |
| Jan-12 2025 | $0.00394939 | $0.00387674 | $0.00423865 | $0.00412778 | $4,836 | - |
| Jan-11 2025 | $0.00412778 | $0.00379974 | $0.00417239 | $0.00408444 | $5,031 | - |
| Jan-10 2025 | $0.00408444 | $0.00408444 | $0.00466852 | $0.00415324 | $8,743 | - |
| Jan-09 2025 | $0.00415324 | $0.00415324 | $0.00459858 | $0.00459275 | $1,322 | - |
| Jan-08 2025 | $0.00453824 | $0.00453824 | $0.00483208 | $0.00483208 | $1,342 | - |
| Jan-07 2025 | $0.00483208 | $0.00483208 | $0.00646284 | $0.00637511 | $8,741 | - |
| Jan-06 2025 | $0.00637511 | $0.00548824 | $0.00798994 | $0.00548824 | $36,036 | - |
| Jan-05 2025 | $0.00558678 | $0.00226356 | $0.00672488 | $0.00226356 | $31,528 | - |
| Jan-04 2025 | $0.00226356 | $0.00220693 | $0.00226356 | $0.00220693 | $222 | - |
| Jan-03 2025 | $0.00220693 | $0.00220151 | $0.0022532 | $0.00222352 | $613 | - |
| Jan-02 2025 | $0.00222352 | $0.00191665 | $0.00222352 | $0.00191665 | $251 | - |
| Jan-01 2025 | $0.00191665 | $0.00191665 | $0.00225486 | $0.00219701 | $4,890 | - |
| Dec-31 2024 | $0.00219701 | $0.00214233 | $0.0022029 | $0.0022029 | $915 | - |