Cap Marché $3.49T
-1.24%
Volume 24h $210.22B
-7.72%
BTC % 59.55%
0.15%
ETH % 9%
0.77%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Melania Trump (MELANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00555714 | $0.00555714 | $0.00600701 | $0.00568811 | - | - |
| Jun-02 2025 | $0.00545013 | $0.00508306 | $0.00545013 | $0.00517622 | - | - |
| Jun-01 2025 | $0.00517622 | $0.00510197 | $0.00527852 | $0.00527852 | - | - |
| May-31 2025 | $0.00527852 | $0.00498485 | $0.00532796 | $0.00505698 | - | - |
| May-30 2025 | $0.00505698 | $0.00473285 | $0.00525186 | $0.00525186 | - | - |
| May-29 2025 | $0.00525186 | $0.00525186 | $0.00556799 | $0.00541992 | $245 | - |
| May-28 2025 | $0.00541992 | $0.00526692 | $0.00551863 | $0.00536854 | - | - |
| May-27 2025 | $0.00536854 | $0.00485574 | $0.00536854 | $0.00485574 | - | - |
| May-26 2025 | $0.00485574 | $0.00480547 | $0.00494773 | $0.00482221 | $283 | - |
| May-25 2025 | $0.00482221 | $0.00482221 | $0.0048797 | $0.0048797 | - | - |
| May-24 2025 | $0.0048797 | $0.0048797 | $0.004999 | $0.004999 | - | - |
| May-23 2025 | $0.004999 | $0.00493922 | $0.00535265 | $0.00534967 | - | - |
| May-22 2025 | $0.00530639 | $0.0048164 | $0.00536215 | $0.0048164 | - | - |
| May-21 2025 | $0.0048164 | $0.0048164 | $0.00509478 | $0.00482069 | - | - |
| May-20 2025 | $0.00482069 | $0.00482069 | $0.00482069 | $0.00482069 | - | - |