Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Melania Trump (MELANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00185837 | $0.00185837 | $0.00190593 | $0.00190052 | - | - |
| Jan-07 2026 | $0.00190052 | $0.00190052 | $0.00200637 | $0.00200637 | - | - |
| Jan-06 2026 | $0.00200637 | $0.00195288 | $0.00200637 | $0.00195288 | - | - |
| Jan-05 2026 | $0.00195288 | $0.00194443 | $0.00195854 | $0.00194443 | - | - |
| Jan-04 2026 | $0.00194443 | $0.00191842 | $0.00194701 | $0.00191842 | - | - |
| Jan-03 2026 | $0.00191842 | $0.00189941 | $0.00193034 | $0.00193034 | - | - |
| Jan-02 2026 | $0.00193034 | $0.00181773 | $0.00193034 | $0.00181773 | - | - |
| Jan-01 2026 | $0.00181773 | $0.00181773 | $0.00182044 | $0.00182044 | - | - |
| Dec-31 2025 | $0.00181346 | $0.00177032 | $0.00181346 | $0.0017792 | - | - |
| Dec-30 2025 | $0.0017792 | $0.0017792 | $0.00223756 | $0.00223756 | - | - |
| Dec-29 2025 | $0.00223756 | $0.00223756 | $0.00223756 | $0.00223756 | - | - |
| Dec-28 2025 | $0.00223756 | $0.00218184 | $0.00223756 | $0.00218184 | - | - |
| Dec-27 2025 | $0.00218184 | $0.00211593 | $0.00218184 | $0.00217574 | - | - |
| Dec-26 2025 | $0.00217574 | $0.00213423 | $0.00217574 | $0.00213423 | - | - |
| Dec-25 2025 | $0.00213423 | $0.00213423 | $0.00213423 | $0.00213423 | - | - |