Cap Marché $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Melania Trump (MELANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00217165 | $0.00207254 | $0.00217165 | $0.00207254 | - | - |
| Dec-18 2025 | $0.00207254 | $0.00204047 | $0.00217228 | $0.00204047 | - | - |
| Dec-17 2025 | $0.00204047 | $0.00204047 | $0.00210566 | $0.00210566 | - | - |
| Dec-16 2025 | $0.00210566 | $0.00210566 | $0.00211205 | $0.00211205 | - | - |
| Dec-15 2025 | $0.00211205 | $0.00211205 | $0.00220923 | $0.00220923 | - | - |
| Dec-14 2025 | $0.00220923 | $0.00220923 | $0.00223632 | $0.00223632 | - | - |
| Dec-13 2025 | $0.00223632 | $0.00220996 | $0.00223632 | $0.00220996 | - | - |
| Dec-12 2025 | $0.00220996 | $0.00219814 | $0.00241625 | $0.00241625 | - | - |
| Dec-11 2025 | $0.00241625 | $0.00241625 | $0.00241625 | $0.00241625 | - | - |
| Dec-10 2025 | $0.00241625 | $0.00237697 | $0.00242799 | $0.00237962 | - | - |
| Dec-09 2025 | $0.00239197 | $0.00211951 | $0.00239197 | $0.00211951 | $46 | - |
| Dec-08 2025 | $0.00211951 | $0.00211951 | $0.00211951 | $0.00211951 | - | - |
| Dec-07 2025 | $0.00211951 | $0.00211951 | $0.00218911 | $0.00218911 | - | - |
| Dec-06 2025 | $0.00218911 | $0.00218299 | $0.00232497 | $0.00232497 | $93 | - |
| Dec-05 2025 | $0.00232497 | $0.00232497 | $0.00232497 | $0.00232497 | - | - |