Cap Marché $2.48T
-3.67%
Volume 24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.013401 | $0.011631 | $0.013609 | $0.013146 | $10,876 | - |
Jul-23 2024 | $0.013152 | $0.012967 | $0.013893 | $0.013893 | $2,343 | - |
Jul-22 2024 | $0.013892 | $0.01343 | $0.014648 | $0.01343 | $4,803 | - |
Jul-21 2024 | $0.013335 | $0.012666 | $0.014167 | $0.013683 | $8,112 | - |
Jul-20 2024 | $0.013683 | $0.011073 | $0.014364 | $0.011073 | $16,696 | - |
Jul-19 2024 | $0.011072 | $0.011072 | $0.014999 | $0.013282 | $78,150 | - |
Jul-18 2024 | $0.013417 | $0.012413 | $0.014382 | $0.012557 | $20,093 | - |
Jul-17 2024 | $0.012916 | $0.012514 | $0.01372 | $0.013445 | $23,097 | - |
Jul-16 2024 | $0.012788 | $0.012788 | $0.017496 | $0.016931 | $21,132 | - |
Jul-15 2024 | $0.016931 | $0.014564 | $0.017406 | $0.014564 | $12,635 | - |
Jul-14 2024 | $0.014564 | $0.013418 | $0.017925 | $0.017848 | $132,726 | - |
Jul-13 2024 | $0.017848 | $0.015865 | $0.019494 | $0.018813 | $42,436 | - |
Jul-12 2024 | $0.018813 | $0.018233 | $0.021445 | $0.021445 | $34,029 | - |
Jul-11 2024 | $0.021445 | $0.0213 | $0.022962 | $0.022962 | $10,742 | - |
Jul-10 2024 | $0.022962 | $0.020976 | $0.023282 | $0.021289 | $25,686 | - |