Cap Marché $2.04T
-13.14%
Volume 24h $475.71B
72.82%
BTC % 52.57%
0.97%
ETH % 14.2%
-6.9%
Monnaies
28.383
+11
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00834515 | $0.00833935 | $0.00918536 | $0.008673 | $4,592 | - |
Aug-03 2024 | $0.00867805 | $0.00859719 | $0.00928673 | $0.00928673 | $2,844 | - |
Aug-02 2024 | $0.00928924 | $0.00918077 | $0.010068 | $0.00999632 | $7,191 | - |
Aug-01 2024 | $0.010168 | $0.00912516 | $0.010685 | $0.00934363 | $10,122 | - |
Jul-31 2024 | $0.00934363 | $0.00929769 | $0.010378 | $0.010378 | $10,230 | - |
Jul-30 2024 | $0.010378 | $0.010378 | $0.011222 | $0.010694 | $3,214 | - |
Jul-29 2024 | $0.010682 | $0.010004 | $0.011396 | $0.010668 | $9,153 | - |
Jul-28 2024 | $0.010634 | $0.010404 | $0.011064 | $0.010783 | $4,448 | - |
Jul-27 2024 | $0.010758 | $0.01065 | $0.012272 | $0.011796 | $11,420 | - |
Jul-26 2024 | $0.011795 | $0.011768 | $0.012085 | $0.011934 | $3,799 | - |
Jul-25 2024 | $0.011561 | $0.011561 | $0.013699 | $0.01321 | $6,730 | - |
Jul-24 2024 | $0.013401 | $0.011631 | $0.013609 | $0.013146 | $10,876 | - |
Jul-23 2024 | $0.013152 | $0.012967 | $0.013893 | $0.013893 | $2,343 | - |
Jul-22 2024 | $0.013892 | $0.01343 | $0.014648 | $0.01343 | $4,803 | - |
Jul-21 2024 | $0.013335 | $0.012666 | $0.014167 | $0.013683 | $8,112 | - |