Cap Marché $2.18T
0.27%
Volume 24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
Monnaies
28.671
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00067206 | $0.00067084 | $0.00067211 | $0.00067094 | $94 | - |
Aug-31 2024 | $0.00067102 | $0.00066988 | $0.00067102 | $0.0006699 | $50 | - |
Aug-30 2024 | $0.00066988 | $0.00061996 | $0.00067128 | $0.00062011 | $44 | - |
Aug-29 2024 | $0.00062001 | $0.00061507 | $0.00067209 | $0.00061528 | $10,167 | - |
Aug-28 2024 | $0.00061506 | $0.00057506 | $0.00061534 | $0.00057514 | $52 | - |
Aug-27 2024 | $0.00057513 | $0.00057495 | $0.00065621 | $0.00065413 | $743 | - |
Aug-26 2024 | $0.00065421 | $0.00063316 | $0.00070031 | $0.00063328 | $1,118 | - |
Aug-25 2024 | $0.00063331 | $0.00057033 | $0.00063344 | $0.00062124 | $480 | - |
Aug-24 2024 | $0.00062124 | $0.00057019 | $0.00067361 | $0.00067361 | $267 | - |
Aug-23 2024 | $0.00067356 | $0.00063305 | $0.00067356 | $0.000651 | $57 | - |
Aug-22 2024 | $0.00065104 | $0.00065104 | $0.00067442 | $0.00067311 | $848 | - |
Aug-21 2024 | $0.00067317 | $0.00064896 | $0.00067346 | $0.00064896 | $14 | - |
Aug-20 2024 | $0.00064912 | $0.00061632 | $0.00068455 | $0.00068455 | $202 | - |
Aug-19 2024 | $0.00068423 | $0.00064107 | $0.00071022 | $0.00071022 | $770 | - |
Aug-18 2024 | $0.00071021 | $0.00070997 | $0.0007105 | $0.00071015 | $38 | - |