Cap Marché $3.15T
-0.81%
Volume 24h $101.27B
-54.73%
BTC % 60.54%
0.16%
ETH % 6.99%
0.57%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Meetin Token (METI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00036001 | $0.0003599 | $0.00036005 | $0.0003599 | $15 | - |
| May-01 2025 | $0.00035999 | $0.00035994 | $0.00036017 | $0.00035995 | $15 | - |
| Apr-30 2025 | $0.00035998 | $0.0003599 | $0.00036009 | $0.00035998 | $14 | - |
| Apr-29 2025 | $0.00036008 | $0.00035998 | $0.00036016 | $0.00036002 | $15 | - |
| Apr-28 2025 | $0.00035997 | $0.00035989 | $0.00036011 | $0.00036002 | $15 | - |
| Apr-27 2025 | $0.00035998 | $0.00035992 | $0.00036009 | $0.00036003 | $9 | - |
| Apr-26 2025 | $0.00036009 | $0.00036 | $0.00036012 | $0.00036012 | $9 | - |
| Apr-25 2025 | $0.00036014 | $0.00036001 | $0.00036019 | $0.00036003 | $9 | - |
| Apr-24 2025 | $0.00036005 | $0.00035991 | $0.00036006 | $0.00035996 | $9 | - |
| Apr-23 2025 | $0.00036001 | $0.00035985 | $0.00036003 | $0.00035999 | $9 | - |
| Apr-22 2025 | $0.00035997 | $0.00035981 | $0.00036016 | $0.00035991 | $9 | - |
| Apr-21 2025 | $0.00035988 | $0.0003598 | $0.00035998 | $0.00035985 | $9 | - |
| Apr-20 2025 | $0.00035992 | $0.00035974 | $0.00035994 | $0.0003598 | $9 | - |
| Apr-19 2025 | $0.00035983 | $0.0003597 | $0.00035988 | $0.00035985 | $9 | - |
| Apr-18 2025 | $0.00035982 | $0.00035974 | $0.00035988 | $0.00035987 | $9 | - |