Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meblox Protocol (MEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jul-01 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-30 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-29 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-28 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-27 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-26 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-25 2024 | $0.00062672 | $0.00062672 | $0.00062684 | $0.00062684 | - | - |
| Jun-24 2024 | $0.00062684 | $0.00062662 | $0.00062684 | $0.00062663 | $0 | - |
| Jun-23 2024 | $0.00062663 | $0.00062658 | $0.00062663 | $0.00062658 | $0 | - |
| Jun-22 2024 | $0.00062658 | $0.00062658 | $0.00062658 | $0.00062658 | - | - |
| Jun-21 2024 | $0.00062658 | $0.00062658 | $0.0006269 | $0.00062679 | $0 | - |
| Jun-20 2024 | $0.00062679 | $0.00062679 | $0.00062694 | $0.00062694 | $0 | - |
| Jun-19 2024 | $0.00062694 | $0.00062694 | $0.00062744 | $0.00062744 | $0 | - |
| Jun-18 2024 | $0.00062744 | $0.00062683 | $0.00062744 | $0.00062685 | $2 | - |