Cap Marché $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monnaies
33.825
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Meblox Protocol (MEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00068029 | $0.00068029 | $0.00068037 | $0.00068037 | - | - |
| Jul-02 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jul-01 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-30 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-29 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-28 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-27 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-26 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-25 2024 | $0.00062672 | $0.00062672 | $0.00062684 | $0.00062684 | - | - |
| Jun-24 2024 | $0.00062684 | $0.00062662 | $0.00062684 | $0.00062663 | $0 | - |
| Jun-23 2024 | $0.00062663 | $0.00062658 | $0.00062663 | $0.00062658 | $0 | - |
| Jun-22 2024 | $0.00062658 | $0.00062658 | $0.00062658 | $0.00062658 | - | - |
| Jun-21 2024 | $0.00062658 | $0.00062658 | $0.0006269 | $0.00062679 | $0 | - |
| Jun-20 2024 | $0.00062679 | $0.00062679 | $0.00062694 | $0.00062694 | $0 | - |
| Jun-19 2024 | $0.00062694 | $0.00062694 | $0.00062744 | $0.00062744 | $0 | - |