Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Meblox Protocol MEB

Prix historiques de Meblox Protocol (MEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-02 2024 $0.00062672 $0.00062672 $0.00062672 $0.00062672 - -
Jul-01 2024 $0.00062672 $0.00062672 $0.00062672 $0.00062672 - -
Jun-30 2024 $0.00062672 $0.00062672 $0.00062672 $0.00062672 - -
Jun-29 2024 $0.00062672 $0.00062672 $0.00062672 $0.00062672 - -
Jun-28 2024 $0.00062672 $0.00062672 $0.00062672 $0.00062672 - -
Jun-27 2024 $0.00062672 $0.00062672 $0.00062672 $0.00062672 - -
Jun-26 2024 $0.00062672 $0.00062672 $0.00062672 $0.00062672 - -
Jun-25 2024 $0.00062672 $0.00062672 $0.00062684 $0.00062684 - -
Jun-24 2024 $0.00062684 $0.00062662 $0.00062684 $0.00062663 $0 -
Jun-23 2024 $0.00062663 $0.00062658 $0.00062663 $0.00062658 $0 -
Jun-22 2024 $0.00062658 $0.00062658 $0.00062658 $0.00062658 - -
Jun-21 2024 $0.00062658 $0.00062658 $0.0006269 $0.00062679 $0 -
Jun-20 2024 $0.00062679 $0.00062679 $0.00062694 $0.00062694 $0 -
Jun-19 2024 $0.00062694 $0.00062694 $0.00062744 $0.00062744 $0 -
Jun-18 2024 $0.00062744 $0.00062683 $0.00062744 $0.00062685 $2 -

Analyse historique et de marché du prix de Meblox Protocol (MEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 922 jours, à partir du jour 28-03-2023.