Cap Marché $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meblox Protocol (MEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jul-01 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-30 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-29 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-28 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-27 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-26 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Jun-25 2024 | $0.00062672 | $0.00062672 | $0.00062684 | $0.00062684 | - | - |
| Jun-24 2024 | $0.00062684 | $0.00062662 | $0.00062684 | $0.00062663 | $0 | - |
| Jun-23 2024 | $0.00062663 | $0.00062658 | $0.00062663 | $0.00062658 | $0 | - |
| Jun-22 2024 | $0.00062658 | $0.00062658 | $0.00062658 | $0.00062658 | - | - |
| Jun-21 2024 | $0.00062658 | $0.00062658 | $0.0006269 | $0.00062679 | $0 | - |
| Jun-20 2024 | $0.00062679 | $0.00062679 | $0.00062694 | $0.00062694 | $0 | - |
| Jun-19 2024 | $0.00062694 | $0.00062694 | $0.00062744 | $0.00062744 | $0 | - |
| Jun-18 2024 | $0.00062744 | $0.00062683 | $0.00062744 | $0.00062685 | $2 | - |