Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meat (MEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010328 | $0.0000009832 | $0.0000010383 | $0.0000009832 | - | - |
| Jun-21 2025 | $0.0000009459 | $0.0000009459 | $0.0000010556 | $0.0000010556 | - | - |
| Jun-20 2025 | $0.0000010556 | $0.0000010556 | $0.0000011019 | $0.0000010938 | - | - |
| Jun-19 2025 | $0.0000010938 | $0.0000010755 | $0.0000011006 | $0.0000011006 | $36 | - |
| Jun-18 2025 | $0.0000011006 | $0.0000010682 | $0.0000011006 | $0.0000010932 | - | - |
| Jun-17 2025 | $0.000001091 | $0.000001091 | $0.000001143 | $0.000001143 | - | - |
| Jun-16 2025 | $0.000001143 | $0.0000010955 | $0.0000011432 | $0.0000010955 | - | - |
| Jun-15 2025 | $0.0000010813 | $0.0000010813 | $0.0000011035 | $0.0000010872 | - | - |
| Jun-14 2025 | $0.0000010872 | $0.0000010775 | $0.0000012372 | $0.0000012341 | - | - |
| Jun-13 2025 | $0.0000012341 | $0.0000012341 | $0.0000013926 | $0.0000013926 | - | - |
| Jun-12 2025 | $0.0000013885 | $0.000001343 | $0.000001432 | $0.0000014186 | - | - |
| Jun-11 2025 | $0.0000014186 | $0.0000011953 | $0.0000029837 | $0.0000011953 | - | - |
| Jun-10 2025 | $0.0000011911 | $0.0000010824 | $0.0000011911 | $0.0000010824 | $592 | - |
| Jun-09 2025 | $0.0000010824 | $0.0000010733 | $0.0000011147 | $0.0000011147 | - | - |
| Jun-08 2025 | $0.0000011076 | $0.0000009687 | $0.000001158 | $0.000001158 | $1,535 | - |