Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000008058 | $0.0000007817 | $0.0000008058 | $0.0000007901 | - | - |
Aug-19 2025 | $0.0000007901 | $0.0000007901 | $0.0000010983 | $0.0000010983 | $1,809 | - |
Aug-18 2025 | $0.0000010983 | $0.0000010927 | $0.0000011533 | $0.0000011533 | - | - |
Aug-17 2025 | $0.0000011533 | $0.0000011001 | $0.0000011533 | $0.0000011001 | - | - |
Aug-16 2025 | $0.0000011001 | $0.0000010903 | $0.0000011001 | $0.0000010903 | - | - |
Aug-15 2025 | $0.0000010903 | $0.0000010789 | $0.0000011452 | $0.0000010789 | - | - |
Aug-14 2025 | $0.0000010789 | $0.0000010789 | $0.0000011635 | $0.0000011635 | - | - |
Aug-13 2025 | $0.0000011635 | $0.0000011451 | $0.0000011839 | $0.0000011524 | - | - |
Aug-12 2025 | $0.0000011524 | $0.0000010715 | $0.0000011524 | $0.0000011485 | $3 | - |
Aug-11 2025 | $0.0000011485 | $0.0000011168 | $0.0000011485 | $0.0000011168 | - | - |
Aug-10 2025 | $0.0000011168 | $0.0000011168 | $0.0000011981 | $0.0000011981 | - | - |
Aug-09 2025 | $0.0000011957 | $0.000001184 | $0.0000012027 | $0.0000011868 | - | - |
Aug-08 2025 | $0.0000011868 | $0.0000011631 | $0.0000011868 | $0.0000011631 | $37 | - |
Aug-07 2025 | $0.0000011612 | $0.0000010678 | $0.0000011612 | $0.0000011117 | $203 | - |
Aug-06 2025 | $0.0000011117 | $0.0000011117 | $0.0000011117 | $0.0000011117 | - | - |