Cap Marché $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Meanfi (MEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009781 | $0.00009664 | $0.00009841 | $0.0000971 | $12 | - |
| Dec-08 2025 | $0.0000971 | $0.00009673 | $0.00009815 | $0.00009771 | $7 | - |
| Dec-07 2025 | $0.00009772 | $0.00009677 | $0.00009821 | $0.0000968 | $18 | - |
| Dec-06 2025 | $0.00009771 | $0.00009666 | $0.00009824 | $0.00009682 | - | - |
| Dec-05 2025 | $0.00009754 | $0.00009676 | $0.0001166 | $0.00011659 | $87 | - |
| Dec-04 2025 | $0.00011637 | $0.00011637 | $0.00011844 | $0.00011709 | - | - |
| Dec-03 2025 | $0.00011767 | $0.00011616 | $0.00011772 | $0.00011616 | $9 | - |
| Dec-02 2025 | $0.00011616 | $0.00011567 | $0.00011764 | $0.00011649 | - | - |
| Dec-01 2025 | $0.0001165 | $0.00011498 | $0.00011667 | $0.00011586 | $20 | - |
| Nov-30 2025 | $0.00011724 | $0.00011625 | $0.00011738 | $0.00011666 | - | - |
| Nov-29 2025 | $0.00011666 | $0.00011595 | $0.00011739 | $0.00011734 | $3 | - |
| Nov-28 2025 | $0.00011734 | $0.00011607 | $0.00011771 | $0.00011625 | $12 | - |
| Nov-27 2025 | $0.00011629 | $0.00011628 | $0.00011802 | $0.0001169 | $19 | - |
| Nov-26 2025 | $0.0001169 | $0.00011599 | $0.00011829 | $0.00011769 | - | - |
| Nov-25 2025 | $0.00011769 | $0.00011575 | $0.00011772 | $0.00011693 | $24 | - |