Cap Marché $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meanfi (MEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002436 | $0.00002403 | $0.00002452 | $0.00002442 | - | - |
| Feb-28 2026 | $0.00002442 | $0.00002391 | $0.00002447 | $0.00002421 | $6 | - |
| Feb-27 2026 | $0.00002421 | $0.00002387 | $0.00002438 | $0.00002423 | $4 | - |
| Feb-26 2026 | $0.00002433 | $0.00002413 | $0.0000249 | $0.0000249 | - | - |
| Feb-25 2026 | $0.0000248 | $0.0000248 | $0.00002636 | $0.00002621 | $13 | - |
| Feb-24 2026 | $0.00002633 | $0.00002445 | $0.00002633 | $0.00002468 | $1 | - |
| Feb-23 2026 | $0.00002468 | $0.00002432 | $0.00002504 | $0.00002479 | - | - |
| Feb-22 2026 | $0.00002479 | $0.00002464 | $0.00003738 | $0.00003738 | - | - |
| Feb-21 2026 | $0.00004829 | $0.00002488 | $0.00004829 | $0.00002489 | $0 | - |
| Feb-20 2026 | $0.00002489 | $0.00002459 | $0.00002502 | $0.00002495 | - | - |
| Feb-19 2026 | $0.00002495 | $0.00002452 | $0.00002498 | $0.00002464 | - | - |
| Feb-18 2026 | $0.00002464 | $0.00002463 | $0.00002499 | $0.00002466 | - | - |
| Feb-17 2026 | $0.00002475 | $0.00002434 | $0.00002499 | $0.00002434 | - | - |
| Feb-16 2026 | $0.00002466 | $0.00002428 | $0.00002466 | $0.00002433 | - | - |
| Feb-15 2026 | $0.00002433 | $0.00002429 | $0.0000249 | $0.00002488 | - | - |